EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DP9: Banca Transilvania SA

25 Dec 2025
LAST:

2.125

CHANGE:
 0.00		OPEN:
2.304		HIGH:
2.304		ASK:
0.000		VOLUME:
1.13M
CHG(%):
0.00		PREV:
2.125		LOW:
2.304		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 252.3042.3042.3042.1251.13M
24 Dec 252.1252.1252.1252.1251.13M
23 Dec 252.1252.1252.1252.1251.13M
22 Dec 252.1252.1252.1252.1251.13M
19 Dec 252.3042.3042.3042.1251.13M
18 Dec 252.1252.1252.1252.1251.13M
17 Dec 252.1252.1252.1252.1251.13M
16 Dec 252.1252.1252.1252.1251.13M
15 Dec 252.1252.1252.1252.1251.13M
12 Dec 252.3042.3042.3042.1251.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
PEG Ratio:-0.23 
Price to Book:0.73 
Return on Assets:0.02 
Return on Equity:0.26 
Revenue:10.018B 

TECHNICAL INDICATORS

MA5:2.130.0%
MA10:2.130.0%
MA20:2.130.0%
MA50:2.130.0%
MA100:2.130.0%
ATR:0.05 
Week High:2.308.4%
Week Low:2.130.0%
Month High:2.308.4%
Month Low:2.13

RECENT SPLITS

Date Ratio
17 Jul 2025118.91659-100
20 Jul 2023112-100
16 Aug 20221-10
12 Jul 20221-1
09 Sep 2021110-100
14 Oct 2020110-100
01 Aug 2019108-100
03 Aug 20171-1
31 May 20161-1
12 Jun 20151-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.64
13 Jun 2025$1.23
11 Jun 2024$0.77
20 Oct 2023$0.70
06 Jun 2022$5.51
22 Sep 2021$3.44
02 Oct 2020$3.41
03 Aug 2017$1.28