0DPMBECHTLE AG NPV11/15/2019
LAST:

 117.3
CHANGE:
 1.15
OPEN:
117.3
HIGH:
118.6
ASK:
67.2
VOLUME:
17,388
CHANGE(%):
0.99
PREV:
116.1
LOW:
116.2
BID:
65.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19117.3118.6116.2117.317,3880
11/14/19113.2116.6112.3116.116,4530
11/13/19107.7113.5105.9112.951,8500
11/12/19105.6106.1104.9105.92,3390
11/11/19105.1105.3104.9105.33,3840
11/08/19102.7105.1102.7104.91,1920
11/07/19101.7103.6101.7103.53,7560
11/06/19100.7101.8100.7101.412,7400
11/05/19101.2101.2100.3100.515,9540
11/04/1999.2101.199.0101.025,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:62.20 - 116.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83