0DPMBECHTLE AG NPV06/30/2025
LAST:

 39.85
CHANGE:
 0.73
OPEN:
39.28
HIGH:
39.96
ASK:
34.70
VOLUME:
408,148
CHANGE(%):
1.87
PREV:
39.12
LOW:
39.08
BID:
33.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.2839.9639.0839.85408,1480
06/27/2539.0039.2238.7039.12312,4270
06/26/2538.4038.7638.2638.65188,7050
06/25/2537.9238.3637.7238.11324,1880
06/24/2536.7437.7436.6037.58397,9190
06/23/2535.8236.0635.3635.932,2280
06/20/2536.3436.5736.0836.1427,8130
06/19/2536.5436.7436.2236.4879,6540
06/18/2537.0637.0636.3437.0224,6230
06/17/2537.6837.7237.1237.191,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:28.88 - 43.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87