0DPMBECHTLE AG NPV07/31/2020
LAST:

 164.7
CHANGE:
 3.85
OPEN:
161.8
HIGH:
168.2
ASK:
67.2
VOLUME:
5,099
CHANGE(%):
2.39
PREV:
160.8
LOW:
161.8
BID:
65.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20161.8168.2161.8164.75,0990
07/30/20165.4165.4159.7160.83,8750
07/29/20162.0165.9162.0165.26,2360
07/28/20163.5164.6161.5162.53,5360
07/27/20160.6163.6160.6163.41,8130
07/24/20163.8164.3159.8160.83,7380
07/23/20168.7168.7165.4167.63,0690
07/22/20164.1169.1164.1168.21,9110
07/21/20170.8171.4164.3164.32,6740
07/20/20166.4170.1165.4169.13,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:79.63 - 171.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83