EODData

LSE, 0DPM: Bechtle AG

13 Oct 2025
LAST:

35.59

CHANGE:
 0.71
OPEN:
36.08
HIGH:
36.18
ASK:
34.70
VOLUME:
538
CHG(%):
1.96
PREV:
36.30
LOW:
35.42
BID:
33.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2536.0836.1835.4235.59538
10 Oct 2536.5036.6635.6236.301.2K
09 Oct 2537.5237.7036.3636.588K
08 Oct 2538.2638.2837.3837.5252.5K
07 Oct 2538.3038.4037.8638.1712.6K
06 Oct 2538.3638.4837.7238.4513K
03 Oct 2539.1639.2437.6838.28575
02 Oct 2539.4639.6038.7238.921.3K
01 Oct 2539.0439.3638.7239.0811.1K
30 Sep 2539.1239.2438.8638.9810.8K

COMPANY PROFILE

Name:Bechtle AG
About:Bechtle AG provides information technology (IT) services primarily in Europe. It operates through two segments, IT System House & Managed Services, and IT E-Commerce. The IT System House & Managed Services segment offers IT strategy consulting, hardware and software, project planning and implementation, system integration, IT, and training services for IT operation. The IT E-Commerce segment provides hardware and software products, and peripherals and accessories through a web shop. The company also provides data center, modern workplace, networking, IT security, consulting, professional, managed, training, financial, IT-remarketing, and e-procurement services, as well as design, development, and implementation of software services. In addition, it offers applications for business intelligence, PDM, CAD/CAM, collaboration, customer relationship management, product lifecycle management, enterprise resource planning, document management systems, enterprise content management, and artificial intelligence. It serves customers in the fields of industry, trade, finance, and the public sector. Bechtle AG was founded in 1983 and is headquartered in Neckarsulm, Germany.
Address:Bechtle Platz 1, Neckarsulm, Germany, 74172
Website:https://www.bechtle.com
ISIN:DE0005158703
LEI:529900HA2QT774RUXW59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.833.5%
MA10:37.796.2%
MA20:38.197.3%
MA50:38.448.0%
MA100:38.478.1%
MA200:36.733.2%
RSI14:27.41 
WPR14:-100.00 
MTM14:-4.55
ROC14:-0.11 
ATR:0.92 
Week High:38.488.1%
Week Low:35.420.5%
Month High:40.5013.8%
Month Low:35.423.2%
Year High:42.0818.2%
Year Low:28.8823.2%
Volatility:28.42 

RECENT SPLITS

Date Ratio
16 Aug 20213-1
24 Jul 20172-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.70
12 Jun 2024$0.70
26 May 2023$0.65
01 Jun 2022$0.55
16 Jun 2021$0.45
28 May 2020$0.40
29 May 2019$0.33
13 Jun 2018$0.30
02 Jun 2017$0.25
10 Jun 2016$0.23