0DPUBELGACOM NPV06/30/2025
LAST:

 8.245		CHANGE:
 0.04		OPEN:
8.345		HIGH:
8.450		ASK:
6.670		VOLUME:
32,307
CHANGE(%):
0.42		PREV:
8.280		LOW:
8.200		BID:
6.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.3458.4508.2008.24532,3070
06/27/258.4308.8008.2658.28079,6260
06/26/258.2708.5908.2608.41548,1230
06/25/258.0558.1007.9507.96817,7330
06/24/258.1608.1607.9908.09229,6820
06/23/258.0208.2208.0058.11534,6940
06/20/258.0538.1808.0508.085186,2000
06/19/258.1108.1558.0638.06318,3790
06/18/257.9358.1657.9258.05256,0270
06/17/257.9007.9607.8457.86815,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87