EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

10 Jul 2026
LAST:

5.180

CHANGE:
 0.00		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
5.180		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.1805.1805.1805.18010
09 Jul 265.1805.1805.1805.18010
08 Jul 265.1805.1805.1805.18010
07 Jul 264.8304.8304.8304.83012
06 Jul 264.8304.8304.8304.830100
03 Jul 264.9804.9804.9804.98011
02 Jul 264.9804.9804.9804.98011
01 Jul 264.9804.9804.9804.98011
30 Jun 264.9804.9804.9804.98011
29 Jun 264.9804.9804.9804.98011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:2.23 
Price to Book:3.01 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.12 
Revenue:76.03M 
Shares:55.96M 
Market Cap:289.85M 

TECHNICAL INDICATORS

MA5:5.042.8%
MA10:5.013.4%
MA20:5.140.8%
MA50:5.180.0%
MA100:5.111.3%
MA200:4.827.6%
STO9:100.00 
STO14:74.47
RSI14:42.68
WPR14:-25.53
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:5.180.0%
Week Low:4.837.2%
Month High:5.302.3%
Month Low:4.837.6%
Year High:5.424.6%
Year Low:3.9331.8%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20