EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

07 Nov 2025
LAST:

4.140

CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
4.140		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1404.1404.1404.14015
06 Nov 254.1404.1404.1404.140100
05 Nov 254.2604.2604.2604.26012
04 Nov 254.2604.2604.2604.26012
03 Nov 254.2604.2604.2604.26012
31 Oct 254.2604.2604.2604.26012
30 Oct 254.2604.2604.2604.26012
29 Oct 254.2604.2604.2604.26012
28 Oct 254.2604.2604.2604.260100
27 Oct 254.3004.3204.2504.310100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:2.21 
Price to Book:2.81 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:231.66M 

TECHNICAL INDICATORS

MA5:4.211.7%
MA10:4.242.4%
MA20:4.181.0%
MA50:4.170.6%
MA100:4.211.6%
STO14:14.29 
RSI14:46.51
WPR14:-85.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:4.262.9%
Week Low:4.140.0%
Month High:4.324.3%
Month Low:3.93
Volatility:25.58 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20