EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

07 Apr 2026
LAST:

5.080

CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
358
CHG(%):
0.00		PREV:
5.080		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.1205.1205.0805.080358
06 Apr 265.1205.1205.0805.080358
03 Apr 265.1205.1205.0805.080358
02 Apr 265.1205.1205.0805.080358
01 Apr 265.1205.1205.0805.080358
31 Mar 265.1205.1205.0805.080358
30 Mar 265.1205.1205.0805.080358
27 Mar 265.1205.1205.0805.080358
26 Mar 265.1205.1205.0805.080358
25 Mar 265.1205.1205.0805.080358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.42 
Price to Sales:2.23 
Price to Book:3.35 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:284.25M 

TECHNICAL INDICATORS

MA5:5.080.0%
MA10:5.080.0%
MA20:5.080.0%
MA50:5.100.5%
MA100:4.825.4%
MA200:4.5112.6%
ATR:0.04 
Week High:5.120.8%
Week Low:5.080.0%
Month High:5.120.8%
Month Low:5.0812.6%
Year High:5.263.5%
Year Low:3.9329.3%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20