EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount Sa

17 Apr 2026
LAST:

5.200

CHANGE:
 0.40		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
208
CHG(%):
8.33		PREV:
4.800		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.2005.2005.2005.200208
16 Apr 264.8004.8004.8004.800388
15 Apr 264.8004.8004.8004.800388
14 Apr 264.8004.8004.8004.800388
13 Apr 264.8004.8004.8004.800388
10 Apr 264.8004.8004.8004.800388
09 Apr 264.8004.8004.8004.800388
08 Apr 264.8004.8004.8004.800388
07 Apr 265.1205.1205.0805.080358
06 Apr 265.1205.1205.0805.080358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.42 
Price to Sales:2.23 
Price to Book:3.35 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:290.97M 

TECHNICAL INDICATORS

MA5:4.886.6%
MA10:4.906.2%
MA20:4.994.3%
MA50:5.062.8%
MA100:4.886.5%
MA200:4.5414.6%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.12
ROC14:0.02 
ATR:0.07 
Week High:5.200.0%
Week Low:4.808.3%
Month High:5.200.0%
Month Low:4.8014.6%
Year High:5.261.2%
Year Low:3.9332.3%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20