EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPY: Bourse Direct Et Bourse Discount SA

18 Mar 2026
LAST:

5.080

CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
358
CHG(%):
0.00		PREV:
5.080		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 265.1205.1205.0805.080358
17 Mar 265.1205.1205.0805.080358
16 Mar 265.1205.1205.0805.080358
13 Mar 265.1205.1205.0805.080358
12 Mar 265.1205.1205.0805.080358
11 Mar 265.1205.1205.0805.080358
10 Mar 265.1205.1205.0805.080358
09 Mar 265.1205.1205.0805.080358
06 Mar 265.1205.1205.0805.080358
05 Mar 265.1205.1205.0805.080358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.59 
Price to Sales:2.23 
Price to Book:3.36 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.25 
EPS Ratio:0.12 
Revenue:73.06M 
Shares:55.96M 
Market Cap:284.25M 

TECHNICAL INDICATORS

MA5:5.080.0%
MA10:5.080.0%
MA20:5.080.0%
MA50:5.141.1%
MA100:4.698.3%
MA200:4.4514.1%
ATR:0.04 
Week High:5.120.8%
Week Low:5.080.0%
Month High:5.141.2%
Month Low:5.0814.1%
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20