0DQ707/15/2025
LAST:

 109.1		CHANGE:
 0.23		OPEN:
108.9		HIGH:
109.8		ASK:
0.0		VOLUME:
187,533
CHANGE(%):
0.21		PREV:
108.9		LOW:
108.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25109.0109.8108.7109.1328,3800
07/14/25108.6109.5108.1108.93,1950
07/11/25111.0111.1109.0109.374,5330
07/10/25109.7110.9109.4110.3367,3450
07/09/25108.8110.2108.5109.7101,2410
07/08/25108.0109.4107.6109.4301,2530
07/07/25108.2108.2107.3107.647,9750
07/04/25107.9108.4107.8107.8215,0750
07/03/25108.0109.0107.7108.0151,1970
07/02/25108.4108.5107.1107.4194,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60