0DQ7BEIERSDORF AG NPV11/20/2019
LAST:

 106.0
CHANGE:
 0.03
OPEN:
105.8
HIGH:
106.0
ASK:
79.7
VOLUME:
72,428
CHANGE(%):
0.02
PREV:
106.0
LOW:
105.2
BID:
73.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19105.8106.0105.2106.072,4280
11/19/19106.8107.0105.9106.019,5440
11/18/19106.0106.4105.1106.187,7520
11/15/19105.6105.9104.5105.495,6490
11/14/19105.3106.5104.1105.571,8420
11/13/19104.7106.1104.6105.424,5770
11/12/19105.5105.7104.7105.126,3920
11/11/19106.6107.1105.3105.437,0060
11/08/19106.7107.0106.2106.857,2550
11/07/19107.6107.6106.6107.248,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.74 - 117.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83