0DQ706/25/2025
LAST:

 107.1		CHANGE:
 0.10		OPEN:
107.8		HIGH:
108.3		ASK:
0.0		VOLUME:
4,796
CHANGE(%):
0.09		PREV:
107.0		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25107.8108.0106.6106.750,0390
06/27/25106.5107.7106.5107.286,9690
06/26/25107.0107.4106.0106.63,9590
06/25/25107.8108.3106.8107.14,7920
06/24/25108.9109.7108.0108.5258,6780
06/23/25105.5108.4105.4108.127,7920
06/20/25106.3107.4105.9106.7228,5270
06/19/25106.0107.2105.9106.723,9870
06/18/25108.1108.9107.1107.458,2510
06/17/25110.6110.9109.1109.92,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87