EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

19 Dec 2025
LAST:

2.860

CHANGE:
 0.00		OPEN:
2.860		HIGH:
2.860		ASK:
20.670		VOLUME:
1
CHG(%):
0.00		PREV:
2.860		LOW:
2.860		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.8602.8602.8602.8601
18 Dec 252.8602.8602.8602.860100
17 Dec 252.8902.8902.8902.8904
16 Dec 252.8902.8902.8902.8904
15 Dec 252.8902.8902.8902.8904
12 Dec 252.8902.8902.8902.8904
11 Dec 252.8902.8902.8902.8904
10 Dec 252.8902.8902.8902.890100
09 Dec 252.9202.9202.9202.920477
08 Dec 252.9202.9202.9202.920477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.71 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:79.67M 

TECHNICAL INDICATORS

MA5:2.880.6%
MA10:2.891.0%
MA20:2.901.4%
MA50:2.922.0%
MA100:2.942.7%
MA200:3.139.3%
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.00 
Week High:2.891.0%
Week Low:2.860.0%
Month High:2.922.1%
Month Low:2.869.3%
Year High:3.9036.4%
Year Low:2.860.0%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10