EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

09 Jan 2026
LAST:

2.860

CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.860		ASK:
20.670		VOLUME:
0
CHG(%):
0.00		PREV:
2.860		LOW:
2.850		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8502.8602.8502.8600
08 Jan 262.8502.8602.8502.8600
07 Jan 262.8502.8602.8502.8600
06 Jan 262.8502.8602.8502.8600
05 Jan 262.8502.8602.8502.8600
02 Jan 262.8602.8602.8602.860100
01 Jan 262.8602.8602.8602.8601
31 Dec 252.8602.8602.8602.8601
30 Dec 252.8602.8602.8602.8601
29 Dec 252.8602.8602.8602.8601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Price to Sales:0.69 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:79.67M 

TECHNICAL INDICATORS

MA5:2.860.0%
MA10:2.860.0%
MA20:2.860.2%
MA50:2.891.2%
MA100:2.922.1%
MA200:3.056.8%
ATR:0.00 
Week High:2.860.0%
Week Low:2.850.4%
Month High:2.922.1%
Month Low:2.856.8%
Year High:3.8635.0%
Year Low:2.850.4%
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10