EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

28 Aug 2026
LAST:

2.990

CHANGE:
 0.02		OPEN:
2.990		HIGH:
2.990		ASK:
20.670		VOLUME:
0
CHG(%):
0.67		PREV:
2.970		LOW:
2.990		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.9902.9902.9902.9900
27 Aug 262.9702.9702.9702.9701
26 Aug 262.9702.9702.9702.9701
25 Aug 262.9702.9702.9702.9701
24 Aug 262.9702.9702.9702.9701
21 Aug 262.9702.9702.9702.970100
20 Aug 262.9902.9902.9902.9900
19 Aug 263.0403.0403.0403.040100
18 Aug 263.0403.0403.0203.030100
17 Aug 263.0303.0303.0003.0003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:0.01 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:172.03M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:83.29M 

TECHNICAL INDICATORS

MA5:2.970.5%
MA10:2.990.0%
MA20:2.990.2%
MA50:2.961.1%
MA100:2.864.5%
MA200:2.835.8%
STO9:28.57
STO14:23.08
RSI14:56.76
WPR14:-76.92
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:2.990.0%
Week Low:2.970.7%
Month High:3.093.3%
Month Low:2.945.8%
Year High:3.093.3%
Year Low:2.6114.6%
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10