EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

25 Feb 2026
LAST:

2.660

CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.670		ASK:
20.670		VOLUME:
1
CHG(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 262.6702.6702.6602.6601
24 Feb 262.6702.6702.6602.660100
23 Feb 262.7902.7902.7902.7900
20 Feb 262.7902.7902.7902.7900
19 Feb 262.7902.7902.7902.7900
18 Feb 262.7902.7902.7902.7900
17 Feb 262.7902.7902.7902.7900
16 Feb 262.7902.7902.7902.7900
13 Feb 262.7802.7802.7802.780494
12 Feb 262.7802.7802.7802.780494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Price to Sales:0.69 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:74.09M 

TECHNICAL INDICATORS

MA5:2.742.9%
MA10:2.763.8%
MA20:2.784.5%
MA50:2.826.0%
MA100:2.877.9%
MA200:2.9711.5%
RSI14:6.25 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.01 
Week High:2.794.9%
Week Low:2.660.0%
Month High:2.857.1%
Month Low:2.6611.5%
Year High:3.3827.1%
Year Low:2.660.0%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10