EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

28 Nov 2025
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.920		ASK:
20.670		VOLUME:
477
CHG(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.9202.9202.9202.920477
27 Nov 252.9202.9202.9202.920100
26 Nov 252.8902.8902.8902.89070
25 Nov 252.8902.8902.8902.89070
24 Nov 252.8902.8902.8902.89070
21 Nov 252.8902.8902.8902.89070
20 Nov 252.8902.8902.8902.89070
19 Nov 252.8902.8902.8902.89070
18 Nov 252.8902.8902.8902.89070
17 Nov 252.8902.8902.8902.890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.71 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:81.34M 

TECHNICAL INDICATORS

MA5:2.900.6%
MA10:2.900.8%
MA20:2.910.2%
MA50:2.930.3%
MA100:2.951.2%
MA200:3.209.6%
STO9:100.00 
STO14:75.00
RSI14:42.86
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.920.0%
Week Low:2.891.0%
Month High:2.951.0%
Month Low:2.899.6%
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10