EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

14 May 2026
LAST:

2.760

CHANGE:
 0.03		OPEN:
2.760		HIGH:
2.760		ASK:
20.670		VOLUME:
0
CHG(%):
1.08		PREV:
2.790		LOW:
2.760		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.7602.7602.7602.7600
13 May 262.7902.7902.7902.7900
12 May 262.7902.7902.7902.7900
11 May 262.7902.7902.7902.7900
08 May 262.7902.7902.7902.7900
07 May 262.7902.7902.7902.7900
06 May 262.7902.7902.7902.7900
05 May 262.7902.7902.7902.7900
04 May 262.7902.7902.7902.7900
01 May 262.7902.7902.7902.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.40 
Price to Sales:0.69 
Price to Book:1.44 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:76.88M 

TECHNICAL INDICATORS

MA5:2.780.9%
MA10:2.791.0%
MA20:2.780.6%
MA50:2.721.3%
MA100:2.760.1%
MA200:2.853.2%
RSI14:25.00 
WPR14:-100.00 
ATR:0.02 
Week High:2.791.1%
Week Low:2.760.0%
Month High:2.842.9%
Month Low:2.733.2%
Year High:3.2618.1%
Year Low:2.615.7%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10