EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

09 Mar 2026
LAST:

2.650

CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.650		ASK:
20.670		VOLUME:
0
CHG(%):
0.00		PREV:
2.650		LOW:
2.650		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.6502.6502.6502.6500
06 Mar 262.6502.6502.6502.6500
05 Mar 262.6702.7202.6702.7200
04 Mar 262.6702.7202.6702.7200
03 Mar 262.6702.7202.6702.7200
02 Mar 262.6702.7202.6702.7200
27 Feb 262.6702.6702.6702.6700
26 Feb 262.6402.6402.6402.6400
25 Feb 262.6702.6702.6602.6601
24 Feb 262.6702.6702.6602.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Price to Sales:0.69 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:73.82M 

TECHNICAL INDICATORS

MA5:2.691.6%
MA10:2.681.2%
MA20:2.733.2%
MA50:2.795.4%
MA100:2.857.5%
MA200:2.9511.2%
STO9:12.50 
STO14:6.67 
RSI14:26.67 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.05 
ATR:0.03 
Week High:2.722.6%
Week Low:2.650.0%
Month High:2.795.3%
Month Low:2.6411.2%
Year High:3.3526.4%
Year Low:2.640.4%

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10