EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

17 Jul 2026
LAST:

2.960

CHANGE:
 0.00		OPEN:
2.960		HIGH:
2.960		ASK:
20.670		VOLUME:
0
CHG(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.9602.9602.9602.9600
16 Jul 262.9602.9602.9602.9600
15 Jul 262.9602.9602.9602.9600
14 Jul 262.9402.9402.9402.9400
13 Jul 262.9402.9402.9402.9400
10 Jul 262.9402.9402.9402.9400
09 Jul 262.9402.9402.9402.9400
08 Jul 262.9402.9402.9402.9400
07 Jul 262.9302.9302.9302.9300
06 Jul 262.9302.9302.9302.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.01 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:172.03M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:82.45M 

TECHNICAL INDICATORS

MA5:2.950.3%
MA10:2.940.5%
MA20:2.921.4%
MA50:2.824.9%
MA100:2.776.8%
MA200:2.825.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.960.0%
Week Low:2.940.7%
Month High:2.960.0%
Month Low:2.745.1%
Year High:3.115.1%
Year Low:2.6113.4%
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10