EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine and Spirits Ord Shs

18 Aug 2026
LAST:

3.030

CHANGE:
 0.03		OPEN:
3.040		HIGH:
3.040		ASK:
20.670		VOLUME:
100
CHG(%):
1.00		PREV:
3.000		LOW:
3.020		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.0403.0403.0203.030100
17 Aug 263.0303.0303.0003.0003
14 Aug 263.0303.0303.0003.000100
13 Aug 263.0803.0903.0803.0901
12 Aug 263.0303.0303.0303.0300
11 Aug 262.9602.9602.9602.9600
10 Aug 262.9602.9602.9402.9401
07 Aug 262.9902.9902.9902.9900
06 Aug 263.0503.0603.0503.060100
05 Aug 262.9702.9702.9702.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.01 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:172.03M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:84.4M 

TECHNICAL INDICATORS

MA5:3.030.0%
MA10:3.010.8%
MA20:2.991.5%
MA50:2.923.7%
MA100:2.846.6%
MA200:2.827.4%
STO9:60.00
STO14:60.00
RSI14:55.56
WPR14:-40.00
MTM14:0.07
ROC14:0.02 
ATR:0.04 
Week High:3.092.0%
Week Low:2.962.4%
Month High:3.092.0%
Month Low:2.947.4%
Year High:3.092.0%
Year Low:2.6116.1%

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10