EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine and Spirits Ord Shs

14 Sep 2026
LAST:

2.910

CHANGE:
 0.07		OPEN:
2.910		HIGH:
2.910		ASK:
20.670		VOLUME:
100
CHG(%):
2.35		PREV:
2.980		LOW:
2.910		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.9102.9102.9102.910100
11 Sep 262.9802.9802.9802.9800
10 Sep 262.9802.9802.9802.9800
09 Sep 262.9802.9802.9802.9800
08 Sep 262.9802.9802.9802.9800
07 Sep 262.9802.9802.9502.950100
04 Sep 262.9902.9902.9902.9900
03 Sep 262.9902.9902.9902.9900
02 Sep 262.9902.9902.9902.9900
01 Sep 262.9902.9902.9902.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:0.01 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:172.03M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:81.06M 

TECHNICAL INDICATORS

MA5:2.971.9%
MA10:2.972.2%
MA20:2.982.5%
MA50:2.982.2%
MA100:2.880.9%
MA200:2.832.9%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.01 
Week High:2.982.4%
Week Low:2.910.0%
Month High:3.044.5%
Month Low:2.912.9%
Year High:3.096.2%
Year Low:2.6111.5%
Volatility:21.91 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10