EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

07 Nov 2025
LAST:

2.930

CHANGE:
 0.00		OPEN:
2.930		HIGH:
2.930		ASK:
20.670		VOLUME:
0
CHG(%):
0.00		PREV:
2.930		LOW:
2.930		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.9302.9302.9302.9300
06 Nov 252.9302.9302.9302.9300
05 Nov 252.9302.9302.9302.9300
04 Nov 252.9302.9302.9302.9300
03 Nov 252.9302.9302.9302.9300
31 Oct 252.9302.9302.9302.9300
30 Oct 252.9302.9302.9302.9300
29 Oct 252.9302.9302.9302.930100
28 Oct 252.9402.9502.9402.9502
27 Oct 252.9402.9502.9402.950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.71 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:81.62M 

TECHNICAL INDICATORS

MA5:2.930.0%
MA10:2.930.1%
MA20:2.940.2%
MA50:2.940.5%
MA100:3.002.5%
MA200:3.2711.7%
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.930.0%
Week Low:2.930.0%
Month High:2.971.4%
Month Low:2.9111.7%

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10