LSE, 0DRP End of Day and Historical Share Prices [Biohit Ord Shs]

24 Jul 2026

LAST: 2.730	CHANGE: 0.09	OPEN: 2.725	HIGH: 2.730	ASK: 0.000	VOLUME: 100
LAST: 2.730	CHG(%): 3.19	PREV: 2.820	LOW: 2.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.725	2.730	2.725	2.730	100
23 Jul 26	2.885	2.885	2.820	2.820	100
22 Jul 26	2.760	2.760	2.760	2.760	100
21 Jul 26	2.840	2.840	2.840	2.840	100
20 Jul 26	2.795	2.850	2.795	2.850	100
17 Jul 26	2.830	2.890	2.810	2.810	3.1K
16 Jul 26	2.750	2.790	2.740	2.740	1.2K
15 Jul 26	2.750	2.790	2.740	2.740	1.2K
14 Jul 26	2.830	2.830	2.830	2.830	100
13 Jul 26	2.750	2.880	2.750	2.790	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.730