LSE, 0DRP End of Day and Historical Share Prices [Biohit Ord Shs]

26 Jun 2026

LAST: 2.470	CHANGE: 0.01	OPEN: 2.470	HIGH: 2.470	ASK: 0.000	VOLUME: 100
LAST: 2.470	CHG(%): 0.20	PREV: 2.465	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.470	2.470	2.470	2.470	100
25 Jun 26	2.455	2.465	2.455	2.465	484
24 Jun 26	2.540	2.540	2.540	2.540	388
23 Jun 26	2.540	2.540	2.540	2.540	388
22 Jun 26	2.460	2.500	2.460	2.500	102
19 Jun 26	2.540	2.540	2.470	2.470	62
18 Jun 26	2.540	2.540	2.470	2.470	62
17 Jun 26	2.540	2.540	2.540	2.540	100
16 Jun 26	2.550	2.550	2.550	2.550	167
15 Jun 26	2.490	2.490	2.470	2.480	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470