LSE, 0DRP End of Day and Historical Share Prices [Biohit Ord Shs]

15 Sep 2026

LAST: 2.390	CHANGE: 0.06	OPEN: 2.370	HIGH: 2.410	ASK: 0.000	VOLUME: 2.6K
LAST: 2.390	CHG(%): 2.45	PREV: 2.450	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.370	2.410	2.370	2.390	2.6K
14 Sep 26	2.440	2.450	2.440	2.450	20
11 Sep 26	2.475	2.500	2.475	2.500	9
10 Sep 26	2.440	2.440	2.440	2.440	100
09 Sep 26	2.420	2.470	2.420	2.430	100
08 Sep 26	2.500	2.500	2.500	2.500	100
07 Sep 26	2.550	2.550	2.550	2.550	409
04 Sep 26	2.565	2.565	2.490	2.490	706
03 Sep 26	2.490	2.590	2.470	2.490	1.8K
02 Sep 26	2.520	2.540	2.520	2.540	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390