LSE, 0DRP End of Day and Historical Share Prices [Biohit Ord Shs]

09 Sep 2026

LAST: 2.430	CHANGE: 0.07	OPEN: 2.420	HIGH: 2.470	ASK: 0.000	VOLUME: 100
LAST: 2.430	CHG(%): 2.80	PREV: 2.500	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2.420	2.470	2.420	2.430	100
08 Sep 26	2.500	2.500	2.500	2.500	100
07 Sep 26	2.550	2.550	2.550	2.550	409
04 Sep 26	2.565	2.565	2.490	2.490	706
03 Sep 26	2.490	2.590	2.470	2.490	1.8K
02 Sep 26	2.520	2.540	2.520	2.540	263
01 Sep 26	2.630	2.630	2.550	2.550	100
31 Aug 26	2.610	2.610	2.610	2.610	12
28 Aug 26	2.610	2.610	2.610	2.610	12
27 Aug 26	2.610	2.610	2.610	2.610	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.430