LSE, 0DRP End of Day and Historical Share Prices [Biohit Ord Shs]

09 Oct 2026

LAST: 2.340	CHANGE: 0.05	OPEN: 2.390	HIGH: 2.390	ASK: 0.000	VOLUME: 1.1K
LAST: 2.340	CHG(%): 1.89	PREV: 2.385	LOW: 2.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.390	2.390	2.340	2.340	1.1K
08 Oct 26	2.385	2.385	2.385	2.385	100
07 Oct 26	2.410	2.410	2.410	2.410	100
06 Oct 26	2.410	2.410	2.410	2.410	100
05 Oct 26	2.380	2.380	2.380	2.380	800
02 Oct 26	2.380	2.380	2.380	2.380	800
01 Oct 26	2.380	2.380	2.380	2.380	800
30 Sep 26	2.380	2.380	2.380	2.380	800
29 Sep 26	2.380	2.380	2.380	2.380	800
28 Sep 26	2.380	2.380	2.380	2.380	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340