LSE, 0DRP End of Day and Historical Share Prices [Biohit Ord Shs]

21 May 2026

LAST: 2.320	CHANGE: 0.03	OPEN: 2.300	HIGH: 2.370	ASK: 0.000	VOLUME: 3.2K
LAST: 2.320	CHG(%): 1.31	PREV: 2.290	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2.300	2.370	2.300	2.320	3.2K
20 May 26	2.370	2.370	2.290	2.290	538
19 May 26	2.320	2.330	2.305	2.305	342
18 May 26	2.310	2.390	2.310	2.360	1.6K
15 May 26	2.310	2.390	2.310	2.360	1.6K
14 May 26	2.400	2.400	2.400	2.400	56
13 May 26	2.400	2.400	2.400	2.400	100
12 May 26	2.430	2.430	2.430	2.430	100
11 May 26	2.420	2.440	2.400	2.400	142
08 May 26	2.450	2.450	2.450	2.450	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320