EODData

LSE, 0DRP: Biohit Ord Shs

05 Jun 2026
LAST:

2.760

CHANGE:
 0.03
OPEN:
2.760
HIGH:
2.760
ASK:
0.000
VOLUME:
2.7K
CHG(%):
1.10
PREV:
2.730
LOW:
2.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.7602.7602.6402.7602.7K
04 Jun 262.6502.7302.6502.7304.4K
03 Jun 262.5602.5602.4952.5301.1K
02 Jun 262.6302.6502.5802.5802.5K
01 Jun 262.6202.7102.6202.6703.0K
29 May 262.6202.7102.6202.6703.0K
28 May 262.7502.7752.6502.775320
27 May 262.4502.5302.4502.4702.4K
26 May 262.3202.4202.3202.405111
25 May 262.3402.3502.3202.3502.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.654.0%
MA10:2.596.4%
MA20:2.4811.4%
MA50:2.4512.6%
MA100:2.634.9%
MA200:2.925.7%
STO9:95.95 
STO14:96.91 
RSI14:69.42 
WPR14:-3.09 
MTM14:0.46
ROC14:0.20 
ATR:0.11 
Week High:2.760.0%
Week Low:2.5010.6%
Month High:2.780.5%
Month Low:2.295.7%
Year High:3.7736.6%
Year Low:2.2025.5%