LSE, 0DRP End of Day and Historical Share Prices [Biohit Oyj]

11 Nov 2026

LAST: 2.160	CHANGE: 0.08	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 2.2K
LAST: 2.160	CHG(%): 3.85	PREV: 2.080	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.160	2.160	2.160	2.160	2.2K
10 Nov 26	2.185	2.185	2.080	2.080	340
09 Nov 26	2.170	2.170	2.170	2.170	103
06 Nov 26	2.220	2.220	2.220	2.220	100
05 Nov 26	2.220	2.220	2.210	2.210	675
04 Nov 26	2.220	2.220	2.220	2.220	1.0K
03 Nov 26	2.180	2.180	2.180	2.180	100
02 Nov 26	2.140	2.180	2.140	2.180	409
30 Oct 26	2.170	2.170	2.100	2.100	3.1K
29 Oct 26	2.080	2.080	2.080	2.080	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160