LSE, 0DRP End of Day and Historical Share Prices [Biohit OYJ]

11 Dec 2025

LAST: 3.745	CHANGE: 0.18	OPEN: 3.740	HIGH: 3.770	ASK: 0.000	VOLUME: 5.4K
LAST: 3.745	CHG(%): 5.05	PREV: 3.565	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3.740	3.770	3.740	3.745	5.4K
10 Dec 25	3.590	3.640	3.565	3.565	1.3K
09 Dec 25	3.590	3.590	3.560	3.560	100
08 Dec 25	3.570	3.580	3.550	3.580	903
05 Dec 25	3.520	3.580	3.520	3.580	2.2K
04 Dec 25	3.600	3.615	3.560	3.600	2.9K
03 Dec 25	3.610	3.640	3.560	3.560	1.3K
02 Dec 25	3.660	3.680	3.600	3.600	1.5K
01 Dec 25	3.420	3.560	3.420	3.500	4.6K
28 Nov 25	3.590	3.590	3.460	3.480	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.745