LSE, 0DRP End of Day and Historical Share Prices [Biohit Ord Shs]

28 Oct 2026

LAST: 2.080	CHANGE: 0.03	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 335
LAST: 2.080	CHG(%): 1.42	PREV: 2.110	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2.080	2.080	2.080	2.080	335
27 Oct 26	2.110	2.110	2.110	2.110	390
26 Oct 26	2.130	2.150	2.130	2.150	576
23 Oct 26	2.110	2.110	2.110	2.110	1.0K
22 Oct 26	2.110	2.110	2.110	2.110	1.0K
21 Oct 26	2.190	2.190	2.190	2.190	100
20 Oct 26	2.210	2.210	2.150	2.160	697
19 Oct 26	2.205	2.230	2.205	2.210	1.0K
16 Oct 26	2.150	2.150	2.150	2.150	100
15 Oct 26	2.260	2.260	2.260	2.260	402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080