LSE, 0DRP End of Day and Historical Share Prices [BIOHIT OYJ EUR0.17 SER`B`]

17 Sep 2025

LAST: 2.760	CHANGE: 0.09	OPEN: 2.740	HIGH: 2.760	ASK: 0.000	VOLUME: 243
LAST: 2.760	CHG(%): 3.16	PREV: 2.850	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2.740	2.760	2.740	2.760	243
16 Sep 25	2.860	2.860	2.810	2.850	164
15 Sep 25	2.860	2.860	2.810	2.850	162
12 Sep 25	2.830	2.850	2.820	2.820	706
11 Sep 25	2.790	2.820	2.790	2.820	285
10 Sep 25	2.855	2.855	2.820	2.845	952
09 Sep 25	2.820	2.820	2.790	2.810	1K
08 Sep 25	2.780	2.780	2.780	2.780	1K
05 Sep 25	2.820	2.820	2.790	2.790	653
04 Sep 25	2.760	2.790	2.740	2.740	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760