LSE, 0DRP End of Day and Historical Share Prices [Biohit OYJ]

30 Sep 2026

LAST: 2.380	CHANGE: 0.00	OPEN: 2.380	HIGH: 2.380	ASK: 0.000	VOLUME: 800
LAST: 2.380	CHG(%): 0.00	PREV: 2.380	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.380	2.380	2.380	2.380	800
29 Sep 26	2.380	2.380	2.380	2.380	800
28 Sep 26	2.380	2.380	2.380	2.380	800
25 Sep 26	2.380	2.380	2.380	2.380	800
24 Sep 26	2.380	2.380	2.380	2.380	800
23 Sep 26	2.380	2.380	2.380	2.380	800
22 Sep 26	2.480	2.480	2.450	2.450	873
21 Sep 26	2.490	2.490	2.450	2.450	320
18 Sep 26	2.380	2.430	2.380	2.430	478
17 Sep 26	2.380	2.430	2.380	2.430	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380