EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DSJ: Nrc Group Asa

21 Nov 2025
LAST:

6.670

CHANGE:
 0.29		OPEN:
6.670		HIGH:
6.670		ASK:
0.000		VOLUME:
32.0K
CHG(%):
4.17		PREV:
6.960		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.6706.6706.6706.67032.0K
20 Nov 256.9206.9606.9206.9605.1K
19 Nov 256.9206.9606.9206.9605.1K
18 Nov 256.9206.9606.9206.9605.1K
17 Nov 256.9206.9206.9206.9204.8K
14 Nov 256.9447.0306.9447.0301.6K
13 Nov 257.0907.0907.0707.0706.2K
12 Nov 257.0407.0407.0407.040432
11 Nov 257.3507.3507.3507.3504
10 Nov 257.3507.3507.3507.3504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
Price to Sales:0.06 
Price to Book:0.70 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:6.866B 
Shares:41.56M 
Market Cap:277.19M 

TECHNICAL INDICATORS

MA5:6.893.4%
MA10:7.035.4%
MA20:7.289.2%
MA50:8.1321.9%
MA100:7.7315.8%
RSI14:23.63 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.15 
Week High:7.035.4%
Week Low:6.670.0%
Month High:7.9419.0%
Month Low:6.67

RECENT SPLITS

Date Ratio
21 Nov 20130.01-1
24 May 20120.01-0.01

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.75