LSE, 0DST End of Day and Historical Share Prices [Db X-Tr Portfolio Total Return Ucit]

01 Dec 2025

LAST: 325.0	CHANGE: 0.18	OPEN: 324.7	HIGH: 325.0	ASK: 304.2	VOLUME: 197
LAST: 325.0	CHG(%): 0.05	PREV: 324.9	LOW: 322.9	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	324.7	325.0	322.9	325.0	197
28 Nov 25	326.2	321.9	321.8	324.9	9
27 Nov 25	324.6	324.6	324.6	324.6	9
26 Nov 25	324.0	324.0	324.0	324.0	9
25 Nov 25	321.9	322.8	321.8	322.8	100
24 Nov 25	321.2	321.2	321.2	321.2	167
21 Nov 25	320.7	324.1	324.1	318.6	167
20 Nov 25	322.1	322.1	322.1	322.1	167
19 Nov 25	319.3	319.3	319.3	319.3	167
18 Nov 25	319.9	319.9	319.9	319.9	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0