LSE, 0DST End of Day and Historical Share Prices [Db X-Tr Portfolio Total Return Ucit]

14 Nov 2025

LAST: 322.8	CHANGE: 3.18	OPEN: 321.9	HIGH: 324.1	ASK: 304.2	VOLUME: 167
LAST: 322.8	CHG(%): 0.97	PREV: 328.3	LOW: 324.1	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	321.9	324.1	324.1	322.8	167
13 Nov 25	324.1	324.1	323.4	323.4	165
12 Nov 25	326.6	326.6	326.6	326.6	35
11 Nov 25	325.6	325.6	325.6	325.6	35
10 Nov 25	323.8	325.7	325.2	325.7	35
07 Nov 25	323.5	324.1	323.5	323.4	451
06 Nov 25	323.4	323.4	323.4	323.4	451
05 Nov 25	327.5	327.5	327.5	327.5	451
04 Nov 25	323.5	324.6	323.5	324.6	1.9K
03 Nov 25	328.8	328.8	328.2	328.3	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.8