0DSTBUDIMEX PLN507/03/2025
LAST:

 302.0
CHANGE:
 0.13
OPEN:
302.0
HIGH:
302.0
ASK:
304.2
VOLUME:
0
CHANGE(%):
0.04
PREV:
301.9
LOW:
302.0
BID:
289.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25302.0302.0302.0302.000
07/02/25301.9301.9301.9301.900
07/01/25303.7303.7300.7303.0800
06/30/25302.1302.1302.1302.1280
06/27/25301.9300.5300.5301.6280
06/26/25300.5300.5300.5300.5280
06/25/25301.7301.7301.7301.700
06/24/25301.5301.5301.5301.500
06/23/25298.8298.8298.8298.8280
06/20/25300.5300.5299.6300.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63