0DSTBUDIMEX PLN503/20/2025
LAST:

 299.3		CHANGE:
 1.85		OPEN:
299.0		HIGH:
299.3		ASK:
304.2		VOLUME:
60
CHANGE(%):
0.62		PREV:
297.5		LOW:
298.8		BID:
289.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/25299.0299.3298.8299.3600
03/17/25297.1298.2296.6297.57240
03/11/25294.9295.5292.7293.85180
03/10/25301.1301.1297.1297.130
03/07/25299.3300.0298.7298.7340
03/04/25301.2303.7299.8299.84450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19