LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

21 May 2026

LAST: 348.6	CHANGE: 0.25	OPEN: 347.0	HIGH: 348.6	ASK: 304.2	VOLUME: 0
LAST: 348.6	CHG(%): 0.07	PREV: 348.9	LOW: 347.0	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
21 May 26	347.0	348.6	347.0	348.6	3
20 May 26	348.9	348.9	348.1	348.9	0
19 May 26	345.3	345.3	345.3	345.3	14
18 May 26	347.1	347.1	345.5	345.5	100
15 May 26	348.6	350.1	349.2	347.6	70
14 May 26	349.2	350.1	347.8	347.8	100
13 May 26	346.6	346.6	346.6	346.6	20
12 May 26	346.4	346.4	345.3	345.5	100
11 May 26	345.3	346.9	346.9	344.7	0
08 May 26	343.3	346.9	346.9	344.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.6