LSE, 0DST End of Day and Historical Share Prices [DB X-Tr Portfolio Total Return Ucits ETF]

25 Sep 2026

LAST: 357.3	CHANGE: 0.43	OPEN: 357.3	HIGH: 357.3	ASK: 304.2	VOLUME: 0
LAST: 357.3	CHG(%): 0.12	PREV: 357.7	LOW: 357.3	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	357.3	357.3	357.3	357.3	0
24 Sep 26	357.7	357.7	357.7	357.7	0
23 Sep 26	360.1	360.1	360.1	360.1	0
22 Sep 26	359.5	359.5	359.5	359.5	0
21 Sep 26	357.6	357.6	357.4	357.4	0
18 Sep 26	359.9	359.9	356.5	359.9	0
17 Sep 26	355.3	355.3	355.3	355.3	0
16 Sep 26	354.1	354.1	353.6	353.6	100
15 Sep 26	352.7	352.7	352.7	352.7	0
14 Sep 26	352.2	354.5	351.9	354.5	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.3