LSE, 0DST End of Day and Historical Share Prices [Db X-Tr Portfolio Total Return Ucit]

08 Dec 2025

LAST: 326.4	CHANGE: 0.58	OPEN: 325.9	HIGH: 326.4	ASK: 304.2	VOLUME: 175
LAST: 326.4	CHG(%): 0.18	PREV: 325.8	LOW: 324.3	BID: 289.4

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	325.9	326.4	324.3	326.4	175
05 Dec 25	323.5	326.2	326.2	325.8	109
04 Dec 25	325.4	325.4	325.4	325.4	109
03 Dec 25	324.6	326.2	324.6	324.6	109
02 Dec 25	323.9	323.9	323.9	323.9	197
01 Dec 25	324.7	325.0	322.9	325.0	197
28 Nov 25	326.2	321.9	321.8	324.9	9
27 Nov 25	324.6	324.6	324.6	324.6	9
26 Nov 25	324.0	324.0	324.0	324.0	9
25 Nov 25	321.9	322.8	321.8	322.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.4