EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DT1: National Bank of Belgium Ord Shs

20 May 2026
LAST:

372.0

CHANGE:
 9.00		OPEN:
370.0		HIGH:
372.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.48		PREV:
363.0		LOW:
370.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26370.0372.0370.0372.0100
19 May 26373.0373.0363.0363.00
18 May 26369.0373.0356.0356.01
15 May 26373.0373.0370.0370.00
14 May 26371.0371.0367.0367.00
13 May 26374.0374.0364.0370.04
12 May 26376.0376.0363.0363.04
11 May 26375.0378.0375.0378.04
08 May 26376.0378.0376.0378.04
07 May 26380.0381.0379.0379.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:-1.38 
Price to Book:-0.77 
Operating Margin:4.76 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:888.48 
Revenue:-121,783,000 
Shares:400.0K 
Market Cap:148.8M 

TECHNICAL INDICATORS

MA5:365.601.8%
MA10:369.600.6%
MA20:378.951.9%
MA50:394.466.0%
MA100:405.309.0%
MA200:414.1811.3%
STO9:72.73
STO14:43.24
RSI14:40.28
WPR14:-51.52
MTM14:-14.00
ROC14:-0.04 
ATR:7.71 
Week High:374.000.5%
Week Low:356.004.5%
Month High:404.008.6%
Month Low:356.0011.3%
Year High:479.0028.8%
Year Low:355.004.8%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
17 May 2023$1.05
18 May 2022$96.63
12 May 2022$96.63
19 May 2021$74.04
20 May 2020$85.80
22 May 2019$96.93
24 May 2018$89.34
17 May 2017$98.55
19 May 2016$98.85