EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DT1: Banque Nationale de Belgique S.A.

01 Apr 2026
LAST:

405.0

CHANGE:
 1.00		OPEN:
405.0		HIGH:
405.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.25		PREV:
406.0		LOW:
405.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26405.0405.0405.0405.010
31 Mar 26406.0406.0406.0406.00
30 Mar 26413.0413.0401.0401.00
27 Mar 26414.0414.0414.0414.010
26 Mar 26405.0405.0405.0405.00
25 Mar 26393.0404.0393.0404.00
24 Mar 26396.0408.0388.0408.00
23 Mar 26405.0405.0395.0395.00
20 Mar 26411.0411.0402.0402.00
19 Mar 26411.0411.0402.0402.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Price to Sales:-1.38 
Price to Book:-0.83 
Operating Margin:4.76 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:888.48 
Revenue:-121,783,000 
Shares:400.0K 
Market Cap:162.0M 

TECHNICAL INDICATORS

MA5:406.200.3%
MA10:404.200.2%
MA20:408.500.9%
MA50:411.141.5%
MA100:415.032.5%
MA200:413.772.2%
STO9:52.63
STO14:41.67
RSI14:47.31
WPR14:-58.33
MTM14:-5.00
ROC14:-0.01 
ATR:9.64 
Week High:414.002.2%
Week Low:393.003.1%
Month High:420.003.7%
Month Low:388.002.2%
Year High:479.0018.3%
Year Low:305.0032.8%

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
17 May 2023$1.05
18 May 2022$96.63
12 May 2022$96.63
19 May 2021$74.04
20 May 2020$85.80
22 May 2019$96.93
24 May 2018$89.34
17 May 2017$98.55
19 May 2016$98.85