LSE, 0DT2 End of Day and Historical Share Prices [First Trust Eurozone Alphadex Etf]

10 Nov 2025

LAST: 59.35	CHANGE: 0.00	OPEN: 59.35	HIGH: 59.35	ASK: 0.00	VOLUME: 1.4K
LAST: 59.35	CHG(%): 0.00	PREV: 59.35	LOW: 59.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	59.35	59.35	59.35	59.35	1.4K
07 Nov 25	59.35	59.35	59.35	59.35	1.4K
06 Nov 25	59.35	59.35	59.35	59.35	1.4K
05 Nov 25	59.35	59.35	59.35	59.35	1.4K
04 Nov 25	59.35	59.35	59.35	59.35	1.4K
03 Nov 25	59.35	59.35	59.35	59.35	1.4K
31 Oct 25	59.35	59.35	59.35	59.35	1.4K
30 Oct 25	59.35	59.35	59.35	59.35	1.4K
29 Oct 25	59.77	59.77	59.77	59.77	270
28 Oct 25	59.12	59.12	59.12	59.12	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.35