LSE, 0DT2 End of Day and Historical Share Prices [First Trust Eurozone Alphadex Etf]

09 Apr 2026

LAST: 66.38	CHANGE: 0.00	OPEN: 66.38	HIGH: 66.38	ASK: 0.00	VOLUME: 210
LAST: 66.38	CHG(%): 0.00	PREV: 66.38	LOW: 66.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	66.38	66.38	66.38	66.38	210
08 Apr 26	66.38	66.38	66.38	66.38	208
07 Apr 26	62.95	62.95	62.95	62.95	105
06 Apr 26	62.95	62.95	62.95	62.95	105
03 Apr 26	62.95	62.95	62.95	62.95	105
02 Apr 26	62.95	62.95	62.95	62.95	103
01 Apr 26	60.70	60.70	60.70	60.70	360
31 Mar 26	60.70	60.70	60.70	60.70	360
30 Mar 26	60.70	60.70	60.70	60.70	360
27 Mar 26	60.70	60.70	60.70	60.70	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.38