EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTF: Boiron Ord Shs

05 Oct 2026
LAST:

19.35

CHANGE:
 0.25		OPEN:
19.75		HIGH:
20.10		ASK:
76.31		VOLUME:
0
CHG(%):
1.28		PREV:
19.60		LOW:
19.35		BID:
72.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2619.7520.1019.3519.350
02 Oct 2620.0020.0019.6019.60505
01 Oct 2619.7519.7519.7519.75223
30 Sep 2620.2020.3020.1020.100
29 Sep 2620.2020.3020.1020.10222
28 Sep 2620.0020.0019.8020.001
25 Sep 2619.7020.0019.7019.90100
24 Sep 2620.0020.2019.9519.95828
23 Sep 2620.4020.4020.3020.30440
22 Sep 2621.0021.1020.7021.10254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Price to Sales:0.00 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.63 
Revenue:501.11M 
EBITDA:11.37B 
Shares:17.6M 
Market Cap:340.62M 

TECHNICAL INDICATORS

MA5:19.782.2%
MA10:20.023.4%
MA20:22.4516.0%
MA50:24.9428.9%
MA100:26.2635.7%
MA200:27.0039.6%
RSI14:7.74 
WPR14:-100.00 
MTM14:-5.85
ROC14:-0.23 
ATR:0.71 
Week High:20.304.9%
Week Low:19.350.0%
Month High:26.5037.0%
Month Low:19.3539.6%
Year High:31.2561.5%
Year Low:19.350.0%
Volatility:35.23 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.35
03 Jun 2025$1.20
03 Jun 2024$1.35
18 Oct 2023$10.36
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
03 Jun 2020$1.05
02 Jun 2020$1.05
30 May 2019$1.45