EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTF: Boiron SA

25 May 2026
LAST:

27.20

CHANGE:
 0.00		OPEN:
27.20		HIGH:
27.20		ASK:
76.31		VOLUME:
4
CHG(%):
0.00		PREV:
27.20		LOW:
27.20		BID:
72.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2627.2027.2027.2027.204
22 May 2627.2027.2027.2027.204
21 May 2627.2027.2027.2027.20100
20 May 2628.2028.2028.2028.203
19 May 2628.2028.2028.2028.203
18 May 2628.2028.2028.2028.200
15 May 2628.2028.2028.2028.200
14 May 2628.2028.2028.2028.200
13 May 2628.2028.2028.2028.200
12 May 2628.2028.2028.2028.2078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Price to Sales:1.01 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:1.63 
Revenue:504.86M 
EBITDA:11.37B 
Shares:17.6M 
Market Cap:478.81M 

TECHNICAL INDICATORS

MA5:27.601.5%
MA10:27.902.6%
MA20:27.330.5%
MA50:26.532.5%
MA100:27.621.5%
MA200:27.280.3%
STO14:52.38
RSI14:67.74 
WPR14:-47.62
MTM14:1.10
ROC14:0.04 
ATR:0.29 
Week High:28.203.7%
Week Low:27.200.0%
Month High:28.203.7%
Month Low:25.400.3%
Year High:31.2514.9%
Year Low:21.1028.9%
Volatility:35.52 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.20
03 Jun 2024$1.35
18 Oct 2023$10.36
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
03 Jun 2020$1.05
02 Jun 2020$1.05
30 May 2019$1.45
31 May 2018$1.60