EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTF: Boiron SA

07 Nov 2025
LAST:

27.50

CHANGE:
 0.00		OPEN:
27.85		HIGH:
27.85		ASK:
76.31		VOLUME:
1
CHG(%):
0.00		PREV:
27.50		LOW:
27.50		BID:
72.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.8527.8527.5027.501
06 Nov 2527.8527.8527.5027.501
05 Nov 2527.8527.8527.5027.501
04 Nov 2527.5027.5027.5027.50100
03 Nov 2527.7527.7527.7527.750
31 Oct 2527.9027.9027.9027.903
30 Oct 2527.9027.9027.9027.90100
29 Oct 2527.8027.8027.8027.800
28 Oct 2527.7527.7527.7527.750
27 Oct 2527.1527.6527.1527.653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.92 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:1.63 
Revenue:504.86M 
EBITDA:11.37B 
Shares:17.6M 
Market Cap:484.09M 

TECHNICAL INDICATORS

MA5:27.550.2%
MA10:27.680.6%
MA20:27.570.3%
MA50:26.374.3%
MA100:24.1713.8%
MA200:24.5911.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.30 
Week High:27.901.5%
Week Low:27.500.0%
Month High:28.001.8%
Month Low:26.4511.8%
Year High:31.7015.3%
Year Low:21.1030.3%
Volatility:21.41 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.20
03 Jun 2024$1.35
18 Oct 2023$10.36
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
03 Jun 2020$1.05
02 Jun 2020$1.05
30 May 2019$1.45
31 May 2018$1.60