0DTI07/11/2025
LAST:

 237.8
CHANGE:
 3.75
OPEN:
237.8
HIGH:
241.0
ASK:
0.0
VOLUME:
1,852
CHANGE(%):
1.55
PREV:
241.5
LOW:
237.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25241.0241.0237.8241.01,8520
07/10/25237.5244.5237.5241.51,1460
07/09/25231.0231.0230.0230.01,2890
07/08/25230.0230.0230.0230.000
07/07/25229.5232.0229.5232.01000
07/03/25234.5234.5233.5234.55400
07/02/25235.0235.0232.5232.51000
07/01/25231.0231.0230.5230.52000
06/30/25231.5231.5229.0230.53050
06/27/25233.0233.0231.5232.02750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46