EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTI: Bonheur Asa

03 Jul 2026
LAST:

223.5

CHANGE:
 2.25		OPEN:
238.3		HIGH:
225.5		ASK:
0.0		VOLUME:
593
CHG(%):
1.01		PREV:
223.5		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26238.3225.5223.0223.5593
02 Jul 26223.0225.8223.0225.8167
01 Jul 26230.5231.5227.5231.5225
30 Jun 26234.5235.0231.0232.0507
29 Jun 26232.0232.5232.0232.5100
26 Jun 26232.0236.8232.0232.010.0K
25 Jun 26229.3229.5229.3229.3276
24 Jun 26229.5230.5227.8229.53.4K
23 Jun 26234.5234.5234.5234.59
22 Jun 26231.0231.0231.0231.0100

PROFILE

Name:Bonheur Asa
About:Bonheur ASA, together with its subsidiaries, engages in the renewable energy, wind service, and cruise businesses in the United Kingdom, Norway, Europe, Asia, the Americas, Africa, and Internationally. The company operates through four segments: Renewable Energy, Wind Service, Cruise, and Other Investments. The Renewable Energy segment develops, constructs, and operates wind farms with an installed capacity of 804.9 megawatts (MW). The Wind Service segment owns and operates three self-propelled jack-up vessels for the transportation, installation, and service of offshore and onshore wind turbines; and offers installation and blade repair services to onshore and offshore wind turbine industry, as well as marine transportation services for offshore wind turbine components. The Cruise segment owns and operates three ocean cruise ships and provides cruise holidays. The Other Investments segment offers publications and PR software services under DN Media Group; software as-a-service under NHST Marketing Technology comprising MyNewsDesk; and invests in real estate properties, bonds, and shares. Bonheur ASA was founded in 1848 and is headquartered in Oslo, Norway.
Address:Fred. Olsens gate 2, Oslo, Norway, 0107
Website:https://www.bonheur.no
ISIN:NO0003110603
LEI:213800HOQE1B34SUA323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.19 
PEG Ratio:0.20 
Price to Sales:0.98 
Price to Book:1.78 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.35 
EPS Ratio:2.01 
DivYield:0.02 
Div/Share:6.75 
Revenue:12.403B 
EBITDA:4.61B 
Shares:42.53M 
Market Cap:9.506B 

TECHNICAL INDICATORS

MA5:229.052.5%
MA10:230.153.0%
MA20:231.463.6%
MA50:248.1111.0%
MA100:247.7210.8%
MA200:240.697.7%
RSI14:46.82
WPR14:-100.00 
MTM14:-13.25
ROC14:-0.06 
ATR:6.83 
Week High:236.755.9%
Week Low:196.6013.7%
Month High:251.5012.5%
Month Low:196.607.7%
Year High:278.5024.6%
Year Low:196.6013.7%
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
28 May 2026$7.30
23 May 2025$6.75
24 May 2024$6.00
26 May 2023$5.00
27 May 2022$4.30
28 May 2021$4.00
28 May 2020$4.30
29 May 2019$4.00
31 May 2018$2.00
26 May 2017$2.00