0DTIBONHEUR ASA NOK1.2503/21/2025
LAST:

 232.0		CHANGE:
 2.00		OPEN:
228.3		HIGH:
244.0		ASK:
0.0		VOLUME:
2,533
CHANGE(%):
0.87		PREV:
230.0		LOW:
228.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25228.3244.0228.3232.02,5330
03/20/25230.5230.5230.0230.0650
03/18/25234.0234.0227.3227.3350
03/17/25226.3226.3226.0226.01620
03/14/25227.3227.3227.0227.010
03/13/25218.8228.5218.8227.57440
03/11/25224.5224.5223.0223.51670
FUNDAMENTALS
Sector:
Industry:
52wk range:179.20 - 277.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91