0DTKBONGRAIN SA EUR101/10/2025
LAST:

 51.20
CHANGE:
 0.20
OPEN:
51.20
HIGH:
51.20
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.39
PREV:
51.40
LOW:
51.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2551.2051.2051.2051.20190
01/09/2551.4051.4051.4051.40100
01/08/2552.0052.0051.4051.4000
01/07/2551.2051.2049.9049.90820
01/06/2551.0051.2051.0051.0070
01/03/2551.0051.2051.0051.001840
01/02/2551.2051.2051.2051.20300
12/27/2453.0053.2053.0053.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 63.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12