0DU3BRE BANK PLN406/30/2025
LAST:

 197.8		CHANGE:
 0.00		OPEN:
197.8		HIGH:
197.8		ASK:
380.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
197.8		LOW:
197.8		BID:
348.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25197.8197.8197.8197.86390
06/27/25705.0705.0705.0197.86390
06/26/25197.8197.8197.8197.86390
06/25/25197.8197.8197.8197.800
06/24/25197.8197.8197.8197.800
06/23/25197.8197.8197.8197.86390
06/20/25197.8197.8197.8197.800
06/19/25197.8197.8197.8197.800
06/18/25197.8197.8197.8197.800
06/17/25197.8197.8197.8197.800
FUNDAMENTALS
Sector:
Industry:
52wk range:116.28 - 400.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87