EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DU3: Mbank SA

12 Nov 2025
LAST:

197.8

CHANGE:
 0.00		OPEN:
197.8		HIGH:
197.8		ASK:
380.8		VOLUME:
0
CHG(%):
0.00		PREV:
197.8		LOW:
197.8		BID:
348.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25197.8197.8197.8197.8639
11 Nov 25197.8197.8197.8197.8639
10 Nov 25705.0705.0705.0197.8639
07 Nov 25705.0705.0705.0197.8639
06 Nov 25197.8197.8197.8197.8639
05 Nov 25197.8197.8197.8197.8639
04 Nov 25197.8197.8197.8197.8639
03 Nov 25197.8197.8197.8197.8639
31 Oct 25705.0705.0705.0197.8639
30 Oct 25197.8197.8197.8197.8639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
PEG Ratio:0.03 
Price to Sales:0.70 
Price to Book:0.43 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:12.003B 

TECHNICAL INDICATORS

MA5:197.800.0%
MA10:197.800.0%
MA20:197.800.0%
MA50:197.800.0%
MA100:197.800.0%
ATR:144.91 
Week High:705.00256.4%
Week Low:197.800.0%
Month High:705.00256.4%
Month Low:197.80

RECENT SPLITS

Date Ratio
14 May 2010930-821

RECENT DIVIDENDS

Date Amount
23 May 2018$0.05
28 May 2015$17.00
30 Apr 2014$17.00
13 May 2013$0.10