EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUI: Basler Ord Shs

14 Jul 2026
LAST:

29.54

CHANGE:
 0.01		OPEN:
29.60		HIGH:
29.65		ASK:
0.00		VOLUME:
7.2K
CHG(%):
0.04		PREV:
29.55		LOW:
28.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2629.6029.6528.9529.547.2K
13 Jul 2627.9529.5527.9529.55417
10 Jul 2628.4028.4028.4028.401
09 Jul 2627.7029.0527.7029.005.3K
08 Jul 2624.8027.9524.8027.201.4K
07 Jul 2627.3027.3024.3024.603.6K
06 Jul 2627.3027.5526.5527.35321
03 Jul 2627.7027.8527.6027.8028.2K
02 Jul 2627.5528.1826.9026.9021.3K
01 Jul 2628.8028.8028.0528.052.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.22 
Price to Book:5.97 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:1.98 
Revenue:242.42M 
EBITDA:35.04M 
Shares:3.23M 
Market Cap:95.31M 

TECHNICAL INDICATORS

MA5:28.742.8%
MA10:27.846.1%
MA20:28.384.1%
MA50:27.238.5%
MA100:21.3738.2%
MA200:18.6658.3%
STO9:97.80 
STO14:97.80 
RSI14:52.57
WPR14:-0.22 
MTM14:1.19
ROC14:0.04 
ATR:1.38 
Week High:29.650.4%
Week Low:24.3021.6%
Month High:31.908.0%
Month Low:24.3058.3%
Year High:31.908.0%
Year Low:11.46157.8%
Volatility:12.53 

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.11
29 May 2023$0.14
24 May 2022$0.21
20 May 2021$0.19
27 May 2020$0.09
17 May 2019$0.51
08 May 2018$0.67
18 May 2017$0.25
06 Jun 2016$0.19
22 May 2015$0.23