EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUK: Biesse Ord Shs

08 Oct 2026
LAST:

4.753

CHANGE:
 0.14		OPEN:
4.753		HIGH:
4.753		ASK:
8.320		VOLUME:
0
CHG(%):
2.86		PREV:
4.893		LOW:
4.753		BID:
7.915		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.7534.7534.7534.75366
07 Oct 264.8934.8934.8934.89366
06 Oct 264.9204.9204.9204.92066
05 Oct 264.8104.8404.8104.840100
02 Oct 264.9184.9254.9004.84527
01 Oct 265.0284.9254.9004.89027
30 Sep 264.9904.9904.9904.990529
29 Sep 265.0485.0485.0485.048529
28 Sep 265.0855.0855.0855.085529
25 Sep 265.1405.1405.1355.140527

PROFILE

Name:Biesse Ord Shs
About:Biesse S.p.A. manufactures and sells integrated lines and machines for the processing of wood, glass, stone, plastics, and composites in Western Europe, the Asia-Pacific, Eastern Europe, North America, and internationally. It operates through two segments: Machines and Systems, and Mechatronics. The Machines and Systems segment engages in the production, distribution, installation, and after-sales service of wood, glass, stone, and advanced materials processing machines, grinders, tools, components, and systems. The Mechatronics segment produces and distributes industrial, mechanical, and electronic components. It serves its customers under HSD, Diamut and Bavelloni brand names. Biesse S.p.A. was founded in 1969 and is headquartered in Pesaro, Italy. Biesse S.p.A. is a subsidiary of Bi.Fin. S.r.l.
Address:Via della Meccanica, 16, Pesaro, PS, Italy, 61122
Website:https://www.biesse.com
ISIN:IT0003097257
LEI:815600C41423BF4CC386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Price to Sales:0.19 
Price to Book:1.57 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.24 
DivYield:0.00 
Div/Share:0.04 
Revenue:821.53M 
EBITDA:26.55M 
Shares:27.39M 
Market Cap:130.2M 

TECHNICAL INDICATORS

MA5:4.852.0%
MA10:4.943.9%
MA20:4.995.0%
MA50:5.199.2%
MA100:5.3212.0%
MA200:5.6719.3%
RSI14:36.85 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.06 
Week High:4.933.6%
Week Low:4.750.0%
Month High:5.3011.5%
Month Low:4.7519.3%
Year High:11.88150.0%
Year Low:4.750.0%
Volatility:21.67 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04
02 May 2025$0.04
07 May 2024$0.14
03 May 2024$0.14
09 May 2023$0.33
08 May 2023$0.33
23 May 2022$0.62
06 May 2019$0.48
07 May 2018$0.48
08 May 2017$0.36