EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUX: Xtrctrs II Trg Mtur Spt29-1C Ucit

09 Oct 2026
LAST:

204.9

CHANGE:
 0.11		OPEN:
204.9		HIGH:
204.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.05		PREV:
204.8		LOW:
204.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26204.9204.9204.9204.9100
08 Oct 26205.1205.1204.5204.8262
07 Oct 26204.6204.6204.6204.60
06 Oct 26204.6204.6204.6204.60
05 Oct 26204.6204.6204.6204.60
02 Oct 26204.2204.2204.2204.20
01 Oct 26204.2204.2204.2204.20
30 Sep 26204.2204.2204.2204.20
29 Sep 26204.2204.2204.2204.20
28 Sep 26204.4204.4204.1204.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.88 
Profit Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:600.52M 
EBITDA:60.55M 

TECHNICAL INDICATORS

MA5:204.730.1%
MA10:204.440.2%
MA20:204.450.2%
MA50:205.330.2%
MA100:205.850.4%
MA200:205.940.5%
STO9:81.25 
STO14:84.35 
RSI14:59.51
MTM14:0.31
ROC14:0.00 
ATR:0.17 
Week High:205.120.1%
Week Low:204.160.4%
Month High:205.250.2%
Month Low:203.970.5%
Year High:207.921.5%
Year Low:203.840.5%

RECENT DIVIDENDS

Date Amount
23 May 2022$0.30