0DVEBORUSSIA DORTMUND KGAA NPV03/25/2025
LAST:

 3.035		CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.065		ASK:
3.545		VOLUME:
7,547
CHANGE(%):
0.00		PREV:
3.035		LOW:
3.030		BID:
3.375		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/253.0403.0653.0303.0357,5470
03/24/253.0553.0653.0253.0356720
03/21/253.0053.0453.0003.0454,7330
03/20/253.0253.0602.9953.0252,7290
03/19/253.0303.0553.0203.0303,5300
03/18/253.0603.0803.0353.0508,3010
03/17/253.0953.1103.0403.0656,6750
03/14/253.1133.1403.0903.1253,4120
03/13/253.1383.1403.1103.1305,4840
03/12/253.0603.1003.0503.0801,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35