0DVE07/04/2025
LAST:

 3.865
CHANGE:
 0.04
OPEN:
3.923
HIGH:
3.940
ASK:
0.000
VOLUME:
198
CHANGE(%):
1.09
PREV:
3.908
LOW:
3.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.9353.9403.8203.8701940
07/03/253.9303.9403.8853.9081,7700
07/02/253.9703.9803.9003.9131,4760
07/01/253.9633.9653.8853.9031720
06/30/253.9003.9603.8703.9486800
06/27/253.8653.8853.8353.8402540
06/26/253.8903.8903.8353.8653770
06/25/253.8853.8853.8503.8503,3140
06/24/253.8453.8703.8053.8651000
06/23/253.7553.8353.7553.8151,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63