0DVE06/25/2025
LAST:

 3.850
CHANGE:
 0.03
OPEN:
3.865
HIGH:
3.885
ASK:
0.000
VOLUME:
3,325
CHANGE(%):
0.79
PREV:
3.820
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.9003.9603.8703.9486800
06/27/253.8653.8853.8353.8402540
06/26/253.8903.8903.8353.8653770
06/25/253.8853.8853.8503.8503,3140
06/24/253.8453.8703.8053.8651000
06/23/253.7553.8353.7553.8151,3000
06/20/253.7883.8503.7853.8205010
06/19/253.8853.8853.7653.7881,5360
06/18/253.8553.8653.7953.7951000
06/17/253.8603.8703.8403.8551020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87