0DW5INTERCALL EUR103/11/2025
LAST:

 310.7		CHANGE:
 16.74		OPEN:
310.7		HIGH:
324.9		ASK:
0.0		VOLUME:
29
CHANGE(%):
5.11		PREV:
327.4		LOW:
310.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/25310.7324.9310.7310.7290
03/06/25327.4327.4317.5327.43300
03/04/25339.8339.8325.8339.8740
03/03/25346.1346.1345.1346.18310
02/27/25341.6343.2341.6341.62660
FUNDAMENTALS
Sector:
Industry:
52wk range:132.15 - 203.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19