LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

04 Nov 2026

LAST: 421.6	CHANGE: 10.29	OPEN: 411.4	HIGH: 423.8	ASK: 0.0	VOLUME: 8.4K
LAST: 421.6	CHG(%): 2.50	PREV: 411.3	LOW: 411.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	411.4	423.8	411.4	421.6	8.4K
03 Nov 26	412.2	413.0	411.3	411.3	831
02 Nov 26	408.1	413.2	407.4	413.1	250
30 Oct 26	414.5	414.5	409.2	409.4	350
29 Oct 26	410.7	414.9	410.7	412.7	864
28 Oct 26	406.7	408.5	405.8	408.5	1.2K
27 Oct 26	408.5	408.7	406.8	408.3	288
26 Oct 26	405.6	407.9	405.3	407.1	325
23 Oct 26	407.4	408.0	403.4	405.1	100
22 Oct 26	406.7	407.6	403.8	407.0	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.6