LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

23 Mar 2026

LAST: 334.4	CHANGE: 4.27	OPEN: 335.2	HIGH: 340.0	ASK: 0.0	VOLUME: 100
LAST: 334.4	CHG(%): 1.26	PREV: 338.6	LOW: 333.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	335.2	340.0	333.3	334.4	100
20 Mar 26	340.3	340.3	338.6	338.6	1.1K
19 Mar 26	340.8	341.8	338.0	341.8	100
18 Mar 26	347.3	347.3	344.1	344.1	318
17 Mar 26	342.4	342.4	342.4	342.4	0
16 Mar 26	343.1	343.1	341.9	341.9	100
13 Mar 26	339.1	339.1	339.1	339.1	100
12 Mar 26	342.4	343.2	340.2	340.2	438
11 Mar 26	345.6	345.6	343.8	345.6	0
10 Mar 26	342.2	343.2	341.5	342.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.4