LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

09 Feb 2026

LAST: 363.5	CHANGE: 0.93	OPEN: 365.4	HIGH: 365.4	ASK: 0.0	VOLUME: 100
LAST: 363.5	CHG(%): 0.26	PREV: 362.6	LOW: 363.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	365.4	365.4	363.5	363.5	100
06 Feb 26	362.1	364.0	360.7	362.6	20
05 Feb 26	364.6	364.6	360.0	361.7	232
04 Feb 26	362.9	365.3	362.9	365.2	7.8K
03 Feb 26	365.3	365.3	363.4	364.6	100
02 Feb 26	356.9	363.4	356.9	363.4	161
30 Jan 26	356.7	357.7	356.7	357.7	100
29 Jan 26	356.1	356.6	356.1	356.4	100
28 Jan 26	354.0	355.0	352.9	352.9	21
27 Jan 26	358.9	358.9	358.0	358.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.5