LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

10 Aug 2026

LAST: 411.2	CHANGE: 2.40	OPEN: 411.3	HIGH: 413.1	ASK: 0.0	VOLUME: 100
LAST: 411.2	CHG(%): 0.58	PREV: 413.6	LOW: 411.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	411.3	413.1	411.2	411.2	100
07 Aug 26	413.5	414.6	413.4	413.6	100
06 Aug 26	415.5	416.2	413.1	413.1	100
05 Aug 26	414.1	415.0	412.7	413.6	100
04 Aug 26	412.3	414.4	410.0	414.4	100
03 Aug 26	410.7	411.3	410.4	411.0	0
31 Jul 26	410.1	410.7	410.1	410.4	120
30 Jul 26	407.1	407.1	406.5	407.1	66
29 Jul 26	414.3	414.3	409.7	409.7	100
28 Jul 26	412.6	413.7	412.1	413.4	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.2