LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

18 Dec 2025

LAST: 358.5	CHANGE: 1.20	OPEN: 357.2	HIGH: 359.3	ASK: 0.0	VOLUME: 70
LAST: 358.5	CHG(%): 0.35	PREV: 346.0	LOW: 359.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	357.2	359.3	359.3	358.5	70
17 Dec 25	357.2	358.5	357.2	358.5	3
16 Dec 25	357.3	357.3	356.3	357.3	64
15 Dec 25	358.4	359.7	358.4	358.6	233
12 Dec 25	359.2	359.2	359.1	359.1	100
11 Dec 25	354.0	355.2	353.0	353.0	24
10 Dec 25	351.0	351.4	351.0	351.4	10
09 Dec 25	351.7	353.5	353.5	351.3	72
08 Dec 25	351.7	351.7	351.3	351.3	100
05 Dec 25	346.4	351.9	351.9	346.4	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.5