LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

13 May 2026

LAST: 358.0	CHANGE: 1.10	OPEN: 358.0	HIGH: 358.0	ASK: 0.0	VOLUME: 0
LAST: 358.0	CHG(%): 0.31	PREV: 356.9	LOW: 358.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	358.0	358.0	358.0	358.0	0
12 May 26	354.5	357.8	354.5	356.9	85
11 May 26	358.2	359.2	358.2	359.2	0
08 May 26	360.1	360.1	358.3	360.1	8
07 May 26	363.8	363.8	363.8	363.8	100
06 May 26	361.8	363.5	361.8	363.0	18
05 May 26	359.1	360.0	359.1	359.4	104
04 May 26	359.2	361.5	359.2	361.5	0
01 May 26	359.2	361.5	359.2	361.5	0
30 Apr 26	359.2	361.5	359.2	361.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.0