LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

17 Jul 2026

LAST: 406.6	CHANGE: 0.40	OPEN: 406.6	HIGH: 406.6	ASK: 0.0	VOLUME: 0
LAST: 406.6	CHG(%): 0.10	PREV: 407.0	LOW: 406.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	406.6	406.6	406.6	406.6	8
16 Jul 26	407.0	408.0	405.7	407.0	100
15 Jul 26	406.0	407.4	406.0	406.3	33
14 Jul 26	403.1	405.3	401.3	404.7	110
13 Jul 26	402.8	402.8	401.8	401.8	100
10 Jul 26	400.1	401.2	400.1	401.2	100
09 Jul 26	396.2	396.2	395.8	395.8	0
08 Jul 26	397.7	397.7	395.8	395.8	100
07 Jul 26	403.4	404.4	402.4	403.6	100
06 Jul 26	398.9	400.5	398.0	398.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.6