LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

01 Jun 2026

LAST: 364.7	CHANGE: 0.93	OPEN: 364.7	HIGH: 364.7	ASK: 0.0	VOLUME: 0
LAST: 364.7	CHG(%): 0.26	PREV: 363.8	LOW: 364.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	364.7	364.7	364.7	364.7	0
29 May 26	364.1	364.1	363.8	363.8	100
28 May 26	368.3	361.9	361.9	365.7	24
27 May 26	368.3	368.3	365.6	365.7	100
26 May 26	369.7	370.0	368.7	368.9	100
25 May 26	366.6	366.6	365.8	366.6	103
22 May 26	366.6	366.6	365.8	366.6	103
21 May 26	366.6	366.6	365.8	366.6	100
20 May 26	361.9	366.2	361.9	361.9	100
19 May 26	366.0	366.0	365.4	365.4	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.7