LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

13 Feb 2026

LAST: 352.0	CHANGE: 4.50	OPEN: 353.9	HIGH: 353.9	ASK: 0.0	VOLUME: 251
LAST: 352.0	CHG(%): 1.26	PREV: 356.5	LOW: 350.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	353.9	353.9	350.0	352.0	251
12 Feb 26	361.0	361.0	353.8	356.5	109
11 Feb 26	363.6	363.6	361.3	361.4	100
10 Feb 26	364.3	364.5	362.6	364.5	1.4K
09 Feb 26	365.4	365.4	363.5	363.5	100
06 Feb 26	362.1	362.6	360.7	362.6	100
05 Feb 26	364.6	364.6	360.0	361.7	232
04 Feb 26	362.9	365.3	362.9	365.2	7.8K
03 Feb 26	365.3	365.3	363.4	364.6	100
02 Feb 26	356.9	363.4	356.9	363.4	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0