LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

08 Oct 2026

LAST: 392.4	CHANGE: 4.90	OPEN: 393.1	HIGH: 394.6	ASK: 0.0	VOLUME: 0
LAST: 392.4	CHG(%): 1.24	PREV: 395.8	LOW: 391.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	393.1	394.6	391.7	392.4	0
07 Oct 26	399.1	399.4	394.4	395.0	1.4K
06 Oct 26	400.6	400.6	399.9	399.9	100
05 Oct 26	397.5	398.9	397.5	397.5	0
02 Oct 26	395.8	395.8	395.8	395.8	0
01 Oct 26	393.9	394.2	392.0	392.0	100
30 Sep 26	403.1	403.1	397.0	398.3	100
29 Sep 26	400.0	401.1	398.5	398.7	100
28 Sep 26	403.2	403.5	402.5	402.5	100
25 Sep 26	401.4	401.4	399.9	400.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.4