LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

11 Sep 2026

LAST: 407.0	CHANGE: 2.05	OPEN: 407.0	HIGH: 407.0	ASK: 0.0	VOLUME: 0
LAST: 407.0	CHG(%): 0.51	PREV: 404.9	LOW: 407.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	407.0	407.0	407.0	407.0	18
10 Sep 26	406.0	406.0	404.9	404.9	100
09 Sep 26	406.9	406.9	404.3	405.6	115
08 Sep 26	411.1	411.6	410.5	411.1	100
07 Sep 26	414.3	414.3	412.0	412.3	151
04 Sep 26	415.0	415.5	413.2	413.2	112
03 Sep 26	413.7	415.5	411.5	412.6	21
02 Sep 26	408.6	408.6	408.4	408.4	13
01 Sep 26	410.1	410.1	408.4	409.1	100
31 Aug 26	412.5	412.5	408.9	410.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.0