LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

23 Jan 2026

LAST: 358.0	CHANGE: 4.45	OPEN: 360.7	HIGH: 360.7	ASK: 0.0	VOLUME: 0
LAST: 358.0	CHG(%): 1.23	PREV: 362.5	LOW: 358.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	360.7	360.7	358.0	358.0	50
22 Jan 26	362.0	362.5	360.9	362.5	532
21 Jan 26	358.5	359.6	358.5	359.6	1.2K
20 Jan 26	362.5	362.5	359.7	360.6	239
19 Jan 26	365.9	365.9	364.7	365.9	65
16 Jan 26	369.4	369.4	367.8	367.8	66
15 Jan 26	366.7	368.8	366.5	366.5	29
14 Jan 26	364.7	364.9	363.9	364.4	13
13 Jan 26	368.9	368.9	364.7	368.9	175
12 Jan 26	367.7	368.3	366.1	366.1	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.0