LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

24 Aug 2026

LAST: 408.4	CHANGE: 3.21	OPEN: 404.2	HIGH: 408.4	ASK: 0.0	VOLUME: 0
LAST: 408.4	CHG(%): 0.79	PREV: 405.2	LOW: 404.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	404.2	408.4	404.2	408.4	0
21 Aug 26	402.8	405.6	402.8	405.2	100
20 Aug 26	406.3	406.3	406.2	406.3	24
19 Aug 26	406.3	406.3	406.2	406.3	100
18 Aug 26	411.7	411.8	410.2	411.0	181
17 Aug 26	413.2	414.3	413.1	413.1	100
14 Aug 26	415.4	415.7	414.8	415.7	26
13 Aug 26	415.4	415.5	413.6	415.5	100
12 Aug 26	413.0	413.4	411.9	412.4	452
11 Aug 26	412.7	412.8	412.2	412.2	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.4