LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

01 May 2026

LAST: 361.5	CHANGE: 0.00	OPEN: 359.2	HIGH: 361.5	ASK: 0.0	VOLUME: 0
LAST: 361.5	CHG(%): 0.00	PREV: 361.5	LOW: 359.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	359.2	361.5	359.2	361.5	0
30 Apr 26	359.2	361.5	359.2	361.5	0
29 Apr 26	360.4	360.4	359.2	359.6	156
28 Apr 26	361.0	361.7	361.0	361.0	100
27 Apr 26	356.6	358.1	356.6	356.6	30
24 Apr 26	360.9	356.8	356.8	360.9	47
23 Apr 26	360.9	360.9	360.8	360.9	100
22 Apr 26	362.8	362.8	362.8	362.8	100
21 Apr 26	365.1	365.6	365.1	365.6	100
20 Apr 26	363.4	363.4	363.0	363.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.5