EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits Etf Msci World Health C

14 Nov 2025
LAST:

475.6

CHANGE:
 4.30		OPEN:
477.7		HIGH:
477.7		ASK:
527.1		VOLUME:
100
CHG(%):
0.90		PREV:
479.9		LOW:
473.9		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25477.7477.7473.9475.6100
13 Nov 25480.6480.8479.0479.9131
12 Nov 25475.3479.6474.9474.9100
11 Nov 25465.4470.5465.3465.3100
10 Nov 25459.4464.3460.6464.34
07 Nov 25461.5461.5456.2456.40
06 Nov 25461.2461.2459.7460.1340
05 Nov 25459.5459.8459.0459.05.1K
04 Nov 25455.6460.3454.1454.5423
03 Nov 25456.7458.2456.5457.8153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:471.970.8%
MA10:464.762.3%
MA20:461.523.0%
MA50:448.925.9%
MA100:436.968.8%
MA200:447.956.2%
STO9:80.17 
STO14:81.40 
RSI14:63.91 
WPR14:-15.90 
MTM14:15.93
ROC14:0.03 
ATR:5.59 
Week High:480.751.1%
Week Low:456.204.2%
Month High:480.751.1%
Month Low:445.906.2%
Year High:510.767.4%
Year Low:407.9516.6%
Volatility:0.79 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00