EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits ETF MSCI World Health Care T

22 May 2026
LAST:

471.8

CHANGE:
 6.60		OPEN:
468.3		HIGH:
472.5		ASK:
527.1		VOLUME:
0
CHG(%):
1.42		PREV:
465.2		LOW:
468.0		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26468.3472.5468.0471.8106
21 May 26466.0466.7465.2465.2100
20 May 26464.1467.3463.8464.3195
19 May 26460.0465.9458.9458.9409
18 May 26455.7456.7454.5454.626
15 May 26461.2462.9461.1461.115
14 May 26459.6461.5459.5459.5100
13 May 26456.7457.3455.7456.1265
12 May 26447.0455.2447.0447.6364
11 May 26448.9451.1448.7451.1119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:462.951.9%
MA10:459.012.8%
MA20:457.043.2%
MA50:462.312.0%
MA100:475.320.8%
MA200:466.561.1%
STO9:96.99 
STO14:96.99 
RSI14:65.23 
MTM14:15.75
ROC14:0.03 
ATR:6.06 
Week High:472.500.2%
Week Low:454.453.8%
Month High:472.500.2%
Month Low:446.951.1%
Year High:499.986.0%
Year Low:407.9515.6%
Volatility:1.03 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00