EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits Etf Msci World Health C

29 Jul 2026
LAST:

527.8

CHANGE:
 0.20		OPEN:
528.1		HIGH:
529.3		ASK:
527.1		VOLUME:
30
CHG(%):
0.04		PREV:
527.6		LOW:
526.8		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26528.1529.3526.8527.830
28 Jul 26517.7529.0516.7527.6100
27 Jul 26514.9519.3514.1514.1100
24 Jul 26510.4512.7509.8512.7100
23 Jul 26501.5510.0501.5510.0100
22 Jul 26505.3506.5504.7504.8706
21 Jul 26502.1504.2501.1501.7100
20 Jul 26506.6508.3505.2506.51.1K
17 Jul 26508.3510.5506.7510.11.0K
16 Jul 26499.1508.6499.0508.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:518.431.8%
MA10:512.383.0%
MA20:511.833.1%
MA50:492.147.2%
MA100:477.4410.5%
MA200:479.4710.1%
STO9:94.38 
STO14:78.56
RSI14:62.45 
MTM14:14.13
ROC14:0.03 
ATR:8.25 
Week High:529.300.3%
Week Low:501.505.2%
Month High:536.001.6%
Month Low:497.1010.1%
Year High:536.001.6%
Year Low:407.9529.4%
Volatility:10.73 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00