EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits Etf Msci World Health C

03 Apr 2026
LAST:

469.9

CHANGE:
 0.43		OPEN:
469.0		HIGH:
472.4		ASK:
527.1		VOLUME:
32
CHG(%):
0.09		PREV:
461.6		LOW:
469.6		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26469.0472.4469.6469.932
02 Apr 26469.6472.4469.6469.9100
01 Apr 26468.8471.8468.8470.4100
31 Mar 26465.8466.5464.1465.045
30 Mar 26460.1463.6458.9459.5100
27 Mar 26465.1465.1460.9461.6450
26 Mar 26462.0463.1462.0462.9100
25 Mar 26460.9464.2459.5460.80
24 Mar 26457.1457.5454.1456.9584
23 Mar 26455.6462.2454.6462.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:465.281.0%
MA10:462.981.5%
MA20:469.480.1%
MA50:480.812.3%
MA100:482.462.7%
MA200:459.452.3%
STO9:84.33 
STO14:59.12
RSI14:42.19
WPR14:-36.34
MTM14:-7.45
ROC14:-0.02 
ATR:5.51 
Week High:472.350.5%
Week Low:458.902.4%
Month High:497.105.8%
Month Low:454.052.3%
Year High:499.986.4%
Year Low:407.9515.2%
Volatility:5.25 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00