EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWL: Adecoagro SA

10 Nov 2025
LAST:

8.480

CHANGE:
 0.31		OPEN:
8.378		HIGH:
8.480		ASK:
0.000		VOLUME:
1.8K
CHG(%):
3.78		PREV:
8.171		LOW:
8.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.3788.4808.1418.4801.8K
07 Nov 258.0708.1807.9308.1713.2K
06 Nov 258.0608.0807.8658.0401.4K
05 Nov 257.7007.9487.7007.9331.5K
04 Nov 257.8707.8807.6707.7405.1K
03 Nov 257.9608.1107.8857.930488
31 Oct 258.0708.2408.0508.119188
30 Oct 258.1008.2507.9808.0904.0K
29 Oct 258.3708.4808.1808.1801.1K
28 Oct 258.2108.4408.0908.3603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.54 
Revenue:1.553B 
EBITDA:743.1M 

TECHNICAL INDICATORS

MA5:8.075.0%
MA10:8.104.6%
MA20:7.927.1%
MA50:7.976.4%
MA100:8.550.8%
MA200:9.279.4%
STO9:100.00 
STO14:91.59 
RSI14:71.20 
MTM14:0.98
ROC14:0.13 
ATR:0.29 
Week High:8.480.0%
Week Low:7.6710.6%
Month High:8.571.1%
Month Low:7.429.4%
Year High:12.0041.5%
Year Low:7.4214.3%
Volatility:15.16 

RECENT SPLITS

Date Ratio
20 Sep 20225-1

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.17
02 May 2025$0.18
12 Nov 2024$0.17
13 May 2024$0.17
08 Nov 2023$0.16
08 May 2023$0.16
01 Nov 2022$0.16
04 Aug 2022$0.01
29 Apr 2022$0.03
24 Mar 2022$0.03