EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWR: Db X-Trackers Spanish Equity Idx Uc

26 Dec 2025
LAST:

54.09

CHANGE:
 0.00		OPEN:
54.09		HIGH:
54.09		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
54.09		LOW:
54.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2554.0954.0954.0954.0920
25 Dec 2554.0954.0954.0954.0920
24 Dec 2554.0954.0954.0954.0920
23 Dec 2554.0954.0954.0954.0920
22 Dec 2554.0954.0954.0954.09100
19 Dec 2553.7753.7753.7753.77164
18 Dec 2553.7753.7753.7753.77379
17 Dec 2553.5153.6653.5153.66599
16 Dec 2553.5153.6653.5153.66599
15 Dec 2553.5153.6653.5153.66599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76,671.87 
Price to Book:11.99 
Profit Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:807.47M 
EBITDA:175.39M 

TECHNICAL INDICATORS

MA5:54.090.0%
MA10:53.900.4%
MA20:53.191.7%
MA50:51.345.4%
MA100:49.349.6%
STO9:100.00 
STO14:100.00 
RSI14:92.29 
MTM14:1.44
ROC14:0.03 
ATR:0.15 
Week High:54.090.0%
Week Low:53.770.6%
Month High:54.090.0%
Month Low:51.00
Volatility:15.49 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.00
18 Aug 2022$0.01
24 May 2022$0.01
08 Mar 2022$0.01
18 Nov 2021$0.01
20 Aug 2021$0.01
19 May 2021$0.01
05 Mar 2021$0.01
17 Nov 2020$0.01
18 Aug 2020$0.00