EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWR: DB X-Trackers Spanish Equity Idx Ucits E

01 Apr 2026
LAST:

55.82

CHANGE:
 1.50		OPEN:
55.81		HIGH:
55.82		ASK:
0.00		VOLUME:
0
CHG(%):
2.77		PREV:
54.32		LOW:
55.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2655.8155.8255.5155.820
31 Mar 2653.8654.3253.8654.321.1K
30 Mar 2653.2353.6353.2353.54100
27 Mar 2653.8153.8452.9252.92100
26 Mar 2654.3154.3153.9454.14100
25 Mar 2654.4054.6654.3754.372.1K
24 Mar 2653.7253.7753.2053.20100
23 Mar 2651.6754.1751.5754.15100
20 Mar 2654.3354.3853.0053.00100
19 Mar 2653.8753.9853.2653.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76,671.87 
Price to Book:11.99 
Profit Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:807.47M 
EBITDA:175.39M 

TECHNICAL INDICATORS

MA5:54.153.1%
MA10:53.913.5%
MA20:54.252.9%
MA50:55.910.2%
MA100:54.662.1%
MA200:50.5910.3%
STO9:100.00 
STO14:100.00 
RSI14:58.67
MTM14:1.57
ROC14:0.03 
ATR:1.09 
Week High:55.820.0%
Week Low:52.925.5%
Month High:56.761.7%
Month Low:51.5710.3%
Volatility:19.08 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.00
18 Aug 2022$0.01
24 May 2022$0.01
08 Mar 2022$0.01
18 Nov 2021$0.01
20 Aug 2021$0.01
19 May 2021$0.01
05 Mar 2021$0.01
17 Nov 2020$0.01
18 Aug 2020$0.00