0DWVCBRAIN A/S DKK0.2507/01/2025
LAST:

 213.0		CHANGE:
 6.50		OPEN:
213.0		HIGH:
213.0		ASK:
0.0		VOLUME:
5
CHANGE(%):
3.15		PREV:
206.5		LOW:
213.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25213.0213.0213.0213.050
06/30/25206.5206.5206.5206.51000
06/27/25214.0214.0214.0214.060
06/26/25214.0214.0214.0214.01000
06/25/25211.0213.0211.0212.530
06/24/25210.5219.5210.5210.51000
06/23/25205.0207.5205.0207.51000
06/20/25208.5209.0208.5209.01000
06/19/25198.4198.4198.4198.400
06/18/25198.4198.4198.4198.400
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 385.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87