0DX8SECHE ENVIRONNEMENT EUR0.2003/17/2025
LAST:

 33.27		CHANGE:
 0.03		OPEN:
33.27		HIGH:
33.27		ASK:
0.00		VOLUME:
2,511
CHANGE(%):
0.09		PREV:
33.24		LOW:
33.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2533.2733.2733.2733.272,5110
03/07/2533.2433.2433.2433.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 31.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19