0DX8Db X-Trackers Ii Mts Ex-Bnk Italy B06/12/2025
LAST:

 33.46
CHANGE:
 0.01
OPEN:
33.46
HIGH:
33.46
ASK:
0.00
VOLUME:
1,179
CHANGE(%):
0.02
PREV:
33.45
LOW:
33.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2533.4633.4633.4633.461,1790
06/30/2533.4633.4633.4633.461,1790
06/27/2533.4633.4633.4633.461,1790
06/26/2533.4633.4633.4633.461,1790
06/25/2533.4633.4633.4633.4600
06/24/2533.4633.4633.4633.4600
06/23/2533.4633.4633.4633.461,1790
06/13/2533.4633.4633.4633.461,1790
06/12/2533.4633.4633.4633.461,1770
06/11/2533.4533.4533.4533.451,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87