LSE, 0DX8 End of Day and Historical Share Prices [Db X-Trackers Ii Mts Ex-Bnk Italy B]

05 Dec 2025

LAST: 33.74	CHANGE: 0.00	OPEN: 33.74	HIGH: 33.74	ASK: 0.00	VOLUME: 10
LAST: 33.74	CHG(%): 0.00	PREV: 33.74	LOW: 33.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	33.74	33.74	33.74	33.74	10
04 Dec 25	33.74	33.74	33.74	33.74	10
03 Dec 25	33.74	33.74	33.74	33.74	100
02 Dec 25	33.73	33.73	33.73	33.73	780
01 Dec 25	33.73	33.73	33.73	33.73	780
28 Nov 25	33.73	33.73	33.73	33.73	780
27 Nov 25	33.73	33.73	33.73	33.73	780
26 Nov 25	33.73	33.73	33.73	33.73	780
25 Nov 25	33.73	33.73	33.73	33.73	780
24 Nov 25	33.75	33.75	33.75	33.75	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.74