LSE, 0DX8 End of Day and Historical Share Prices [DB X-Trackers II MTS Ex-Bnk Italy Bot Uc]

11 Nov 2026

LAST: 34.34	CHANGE: 0.01	OPEN: 34.37	HIGH: 34.37	ASK: 0.00	VOLUME: 182
LAST: 34.34	CHG(%): 0.03	PREV: 34.35	LOW: 34.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	34.37	34.37	34.34	34.34	182
10 Nov 26	34.35	34.38	34.35	34.35	469
09 Nov 26	34.37	34.37	34.35	34.37	513
06 Nov 26	34.36	34.36	34.34	34.34	688
05 Nov 26	34.34	34.36	34.34	34.35	2.0K
04 Nov 26	34.33	34.35	34.33	34.33	9.9K
03 Nov 26	34.34	34.34	34.33	34.33	100
02 Nov 26	34.33	34.34	34.33	34.34	440
30 Oct 26	34.35	34.36	34.34	34.36	4.9K
29 Oct 26	34.32	34.32	34.32	34.32	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.34