0DXGCROPENERGIES AG NPV08/05/2020
LAST:

 9.653
CHANGE:
 0.40
OPEN:
9.410
HIGH:
9.810
ASK:
0.000
VOLUME:
4,011
CHANGE(%):
4.36
PREV:
9.250
LOW:
9.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/209.4109.8109.4109.6534,0110
08/04/209.1909.2509.0709.2503070
08/03/209.3309.3309.2009.240620
07/31/209.2209.3109.1309.1302,2810
07/30/209.3409.3409.0009.000100
07/29/209.3709.3709.3009.3001430
07/28/209.3609.3609.3609.360440
07/27/209.5509.7399.5509.73911,6660
07/24/209.5299.5299.5299.5295090
07/23/209.8439.8439.8439.8431,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83