EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DXG: Cropenergies AG

03 Nov 2026
LAST:

13.50

CHANGE:
 0.70		OPEN:
13.00		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.93		PREV:
14.20		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2613.0013.5013.0013.500
02 Nov 2613.0013.5013.0013.501.6K
30 Oct 2614.2014.2014.2014.2011
29 Oct 2614.2014.2014.2014.200
28 Oct 2614.2014.2014.2014.200
27 Oct 2614.2014.2014.2014.200
26 Oct 2614.2014.2014.2014.20100
23 Oct 2614.2014.2014.2014.2010
22 Oct 2614.2014.2014.2014.201
21 Oct 2614.2014.2014.2014.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Price to Sales:0.95 
Price to Book:1.60 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.03 
Revenue:1.254B 
EBITDA:116.22M 
Shares:87.25M 
Market Cap:1.178B 

TECHNICAL INDICATORS

MA5:14.064.1%
MA10:14.134.7%
MA20:14.175.0%
MA50:14.124.6%
MA100:14.003.7%
MA200:13.842.5%
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.05 
ATR:0.09 
Week High:14.205.2%
Week Low:13.003.8%
Month High:14.305.9%
Month Low:13.002.5%
Year High:14.305.9%
Year Low:12.706.3%
Volatility:33.66 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.20
12 Jul 2023$0.60
13 Jul 2022$0.45
14 Jul 2021$0.35
15 Jul 2020$0.30
17 Jul 2019$0.15
18 Jul 2018$0.25
19 Jul 2017$0.30
13 Jul 2016$0.15
16 Jul 2014$0.10