EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DXG: Cropenergies Ord Shs

25 Aug 2026
LAST:

13.00

CHANGE:
 1.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
100
CHG(%):
7.14		PREV:
14.00		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2613.0013.0013.0013.00100
24 Aug 2614.0014.0014.0014.00100
21 Aug 2612.7014.0012.7014.00100
20 Aug 2613.3014.0013.3014.003.0K
19 Aug 2614.0014.0014.0014.00463
18 Aug 2614.0014.0014.0014.00100
17 Aug 2614.0014.0014.0014.0020
14 Aug 2614.0014.0014.0014.00100
13 Aug 2613.3014.0013.3014.00187
12 Aug 2614.0014.1014.0014.00271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.95 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.03 
Revenue:1.254B 
EBITDA:116.22M 
Shares:87.25M 
Market Cap:1.134B 

TECHNICAL INDICATORS

MA5:13.806.2%
MA10:13.906.9%
MA20:13.947.2%
MA50:13.876.7%
MA100:13.806.1%
MA200:13.725.6%
RSI14:23.81 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.08 
ATR:0.35 
Week High:14.007.7%
Week Low:12.702.4%
Month High:14.108.5%
Month Low:12.705.6%
Year High:14.108.5%
Year Low:12.702.4%
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.20
12 Jul 2023$0.60
13 Jul 2022$0.45
14 Jul 2021$0.35
15 Jul 2020$0.30
17 Jul 2019$0.15
18 Jul 2018$0.25
19 Jul 2017$0.30
13 Jul 2016$0.15
16 Jul 2014$0.10