EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DXG: Cropenergies Ord Shs

13 Jul 2026
LAST:

13.40

CHANGE:
 0.60		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
100
CHG(%):
4.29		PREV:
14.00		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2613.4013.4013.4013.40100
10 Jul 2614.0014.0014.0014.001.0K
09 Jul 2614.0014.0014.0014.001.0K
08 Jul 2614.0014.0014.0014.001.0K
07 Jul 2614.0014.0014.0014.001.0K
06 Jul 2614.0014.0014.0014.001.0K
03 Jul 2614.0014.0014.0014.001.0K
02 Jul 2613.9013.9013.9013.902.1K
01 Jul 2613.7013.7013.7013.7022
30 Jun 2613.7013.7013.7013.7022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.95 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.03 
Revenue:1.254B 
EBITDA:116.22M 
Shares:87.25M 
Market Cap:1.169B 

TECHNICAL INDICATORS

MA5:13.883.6%
MA10:13.873.5%
MA20:13.732.4%
MA50:13.712.3%
MA100:13.702.3%
MA200:13.672.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.06 
Week High:14.004.5%
Week Low:13.400.0%
Month High:14.004.5%
Month Low:13.312.0%
Year High:14.004.5%
Year Low:12.903.9%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.20
12 Jul 2023$0.60
13 Jul 2022$0.45
14 Jul 2021$0.35
15 Jul 2020$0.30
17 Jul 2019$0.15
18 Jul 2018$0.25
19 Jul 2017$0.30
13 Jul 2016$0.15
16 Jul 2014$0.10