0DXGCROPENERGIES AG NPV11/19/2019
LAST:

 7.860
CHANGE:
 0.42
OPEN:
7.730
HIGH:
7.860
ASK:
0.000
VOLUME:
7,420
CHANGE(%):
5.65
PREV:
7.440
LOW:
7.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/197.7307.8607.7007.8607,4200
11/18/197.4497.5387.4407.4404,5150
11/15/197.4147.4147.3907.3901,7710
11/13/197.3437.3437.3437.3432350
11/12/197.4197.4197.3607.3602,1200
11/11/197.3897.3897.3897.3892500
11/08/197.2327.3007.2327.30010,0340
11/07/197.3167.3167.3167.3164,8070
11/06/197.2697.2697.1657.1655,5060
11/05/197.1397.1607.1397.16013,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 7.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83