LSE, 0DXT End of Day and Historical Share Prices [Db X-Trackers Msci World Index Ucit]

03 Apr 2026

LAST: 23.35	CHANGE: 0.00	OPEN: 45.91	HIGH: 45.94	ASK: 0.00	VOLUME: 3.3K
LAST: 23.35	CHG(%): 0.00	PREV: 23.35	LOW: 45.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	45.91	45.94	45.91	23.35	3.3K
02 Apr 26	45.91	45.94	23.35	23.35	3.3K
01 Apr 26	46.53	46.53	23.35	23.35	384
31 Mar 26	45.13	45.13	23.35	23.35	0
30 Mar 26	23.35	23.35	23.35	23.35	18
27 Mar 26	46.19	46.19	46.04	23.35	18
26 Mar 26	23.35	23.35	23.35	23.35	18
25 Mar 26	23.35	23.35	23.35	23.35	18
24 Mar 26	46.19	46.19	23.35	23.35	100
23 Mar 26	23.35	23.35	23.35	23.35	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.35