EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DXU: Cembre Spa

25 Dec 2025
LAST:

69.14

CHANGE:
 0.00		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.00		PREV:
69.14		LOW:
69.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2569.5069.5069.1069.144.3K
24 Dec 2569.5069.5069.1069.144.3K
23 Dec 2569.5069.5069.1069.144.3K
22 Dec 2569.5069.5069.1069.144.3K
19 Dec 2569.5069.5069.1469.143.8K
18 Dec 2568.1069.0068.1068.3010
17 Dec 2568.1069.0068.1068.30100
16 Dec 2568.6568.6568.6568.65100
15 Dec 2567.4069.7067.4068.018.3K
12 Dec 2567.4069.7067.4068.018.3K

PROFILE

Name:Cembre Spa
About:Cembre S.p.A. engages in the manufacture and sale of electrical connectors, cable accessories, and tools in Italy, the rest of Europe, and internationally. The company offers pre-insulated, terminal blocks and distribution blocks, non-insulated, rail contacts, and connections and grounding; crimping tools, cutting cables and wire ropes, stripping cables and wires, punching, pumps for hydraulic heads, professional equipment, systems for railway applications, and crimping dies; thermal transfer on sheets and rolls, accessories, labels, manual system, embossing labelling machines, and stainless-steel tags. It also provides plastic, brass, and stainless steel cable glands, and cable entry systems; cable ties, heat shrink, insulated covers and connector sleeves, cable joints, and sealing systems. Its products are used in industry, railway, and power applications. The company was founded in 1969 and is headquartered in Brescia, Italy. Cembre S.p.A. is a subsidiary of Lysne S.p.A.
Address:Via Serenissima 9, Brescia, BS, Italy, 25135
Website:https://www.cembre.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:3.96 
Price to Book:4.94 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:1.51 
DivYield:0.04 
Div/Share:1.88 
Revenue:234.44M 
EBITDA:109.92M 
Shares:16.72M 
Market Cap:1.156B 

TECHNICAL INDICATORS

MA5:69.140.0%
MA10:68.700.6%
MA20:68.111.5%
MA50:64.457.3%
MA100:61.6512.1%
MA200:54.8126.1%
STO9:66.80
STO14:70.54
RSI14:71.57 
MTM14:1.34
ROC14:0.02 
ATR:0.97 
Week High:69.500.5%
Week Low:68.101.5%
Month High:69.700.8%
Month Low:65.1826.1%
Volatility:14.70 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88
13 May 2024$1.80
08 May 2023$1.40
09 May 2022$1.20
17 May 2021$0.90
01 Jun 2020$0.90
06 May 2019$0.90
07 May 2018$0.80
08 May 2017$0.70
16 May 2016$0.46