0DXUCEMBRE SPA EUR0.5207/01/2025
LAST:

 57.00
CHANGE:
 1.11
OPEN:
57.00
HIGH:
57.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.98
PREV:
55.89
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2557.0057.0057.0057.001000
06/30/2555.8955.8955.8955.892,1790
06/27/2555.8955.8955.8955.892,1790
06/26/2555.8955.8955.8955.892,1790
06/25/2555.8955.8955.8955.8900
06/24/2555.8955.8955.8955.8900
06/23/2555.8955.8955.8955.892,1790
06/20/2555.8955.8955.8955.8900
06/19/2555.8955.8955.8955.892,1790
06/18/2555.1055.1055.1055.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62