0DXVCEMENTIR SPA EUR111/20/2019
LAST:

 21.01
CHANGE:
 0.13
OPEN:
21.06
HIGH:
21.06
ASK:
0.00
VOLUME:
913
CHANGE(%):
0.63
PREV:
21.14
LOW:
20.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1921.0621.0620.9821.019130
11/19/1921.1421.2121.1421.143680
11/18/1921.2521.2621.2421.26920
11/15/1921.1021.1021.0821.081770
11/14/1920.9921.0020.9621.002230
11/13/1921.1921.1921.0221.027620
11/12/1921.3221.3221.3221.32540
11/11/1921.1621.1821.1621.18520
11/08/1921.3021.3021.3021.30960
11/07/1921.2121.4421.2121.411740
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83