0DXVCEMENTIR SPA EUR106/30/2025
LAST:

 41.06
CHANGE:
 0.05
OPEN:
41.11
HIGH:
41.11
ASK:
38.31
VOLUME:
100
CHANGE(%):
0.11
PREV:
41.11
LOW:
40.96
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.1141.1140.9641.061000
06/27/2540.9841.1140.9641.111000
06/26/2540.2640.3640.2640.2820
06/25/2540.0340.1340.0040.0030
06/24/2540.0240.0239.8039.942,0050
06/23/2539.6439.8939.6439.691000
06/20/2539.7339.8839.7039.782,2670
06/19/2540.0940.2040.0940.111000
06/18/2540.4040.4140.1540.151000
06/17/2539.9339.9739.9339.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 41.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87