LSE, 0DXY End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

21 Nov 2025

LAST: 175.0	CHANGE: 0.86	OPEN: 175.0	HIGH: 175.0	ASK: 0.0	VOLUME: 0
LAST: 175.0	CHG(%): 0.49	PREV: 174.1	LOW: 175.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	175.0	175.0	175.0	175.0	0
20 Nov 25	174.1	174.1	174.1	174.1	0
19 Nov 25	174.6	174.6	174.6	174.6	100
18 Nov 25	176.0	176.5	176.0	176.5	280
17 Nov 25	176.0	176.5	176.0	176.5	280
14 Nov 25	176.0	176.5	176.0	176.5	280
13 Nov 25	176.7	176.7	176.7	176.7	450
12 Nov 25	176.1	176.1	176.1	176.1	0
11 Nov 25	176.3	176.3	176.3	176.3	670
10 Nov 25	176.2	176.2	176.2	176.2	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.0