LSE, 0DXY End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

08 Jul 2026

LAST: 169.8	CHANGE: 1.24	OPEN: 169.5	HIGH: 169.8	ASK: 0.0	VOLUME: 0
LAST: 169.8	CHG(%): 0.73	PREV: 171.0	LOW: 169.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	169.5	169.8	169.5	169.8	0
07 Jul 26	170.7	171.0	170.7	171.0	470
06 Jul 26	170.7	171.0	170.7	171.0	469
03 Jul 26	171.2	171.2	171.0	171.2	6.0K
02 Jul 26	171.2	171.2	171.0	171.2	6.0K
01 Jul 26	171.2	171.2	171.0	171.2	6.0K
30 Jun 26	174.0	174.0	171.7	171.7	0
29 Jun 26	172.0	172.0	171.7	171.7	0
26 Jun 26	171.3	171.3	170.8	170.8	1.6K
25 Jun 26	171.3	171.3	170.8	170.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.8