LSE, 0DYL End of Day and Historical Share Prices [Acanthe Developpement Se]

11 Nov 2025

LAST: 0.2660	CHANGE: 0.00	OPEN: 0.2660	HIGH: 0.2660	ASK: 0.0000	VOLUME: 268
LAST: 0.2660	CHG(%): 0.00	PREV: 0.2660	LOW: 0.2660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.2660	0.2660	0.2660	0.2660	268
10 Nov 25	0.2660	0.2660	0.2660	0.2660	268
07 Nov 25	0.2660	0.2660	0.2660	0.2660	268
06 Nov 25	0.2660	0.2660	0.2660	0.2660	268
05 Nov 25	0.2660	0.2660	0.2660	0.2660	268
04 Nov 25	0.2660	0.2660	0.2660	0.2660	268
03 Nov 25	0.2660	0.2660	0.2660	0.2660	268
31 Oct 25	0.2660	0.2660	0.2660	0.2660	268
30 Oct 25	0.2660	0.2660	0.2660	0.2660	268
29 Oct 25	0.2660	0.2660	0.2660	0.2660	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2660