0DYLACANTHE DEVELOPMENT NPV03/12/2025
LAST:

 0.3390		CHANGE:
 0.01		OPEN:
0.3390		HIGH:
0.3390		ASK:
0.0000		VOLUME:
27
CHANGE(%):
2.73		PREV:
0.3300		LOW:
0.3390		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/250.33900.33900.33900.3390270
03/10/250.33000.33000.33000.33002920
03/07/250.34700.34700.34600.34603910
03/05/250.34700.34700.34700.3470260
02/27/250.34400.34400.34400.34401880
02/26/250.34200.34240.34200.34244730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6482121.22
DJI40,814-5371.30
SP5005,522-781.39
DAX22,567-1090.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,463-1380.58