EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim Ord Shs

10 Aug 2026
LAST:

10.76

CHANGE:
 0.58		OPEN:
10.76		HIGH:
10.76		ASK:
0.00		VOLUME:
0
CHG(%):
5.70		PREV:
10.18		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.7610.7610.7610.760
07 Aug 2610.1810.1810.1810.180
06 Aug 2610.1810.1810.1810.180
05 Aug 2610.1810.1810.1810.180
04 Aug 2610.1810.1810.1810.180
03 Aug 2610.1810.1810.1810.180
31 Jul 2610.1810.1810.1810.181
30 Jul 2610.3810.3810.1410.1432
29 Jul 2610.3810.3810.1410.1432
28 Jul 2610.3810.3810.1410.1432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.16 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.90 
Revenue:649.17M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:149.86M 

TECHNICAL INDICATORS

MA5:10.304.5%
MA10:10.235.2%
MA20:10.324.3%
MA50:10.881.1%
MA100:11.284.8%
MA200:11.8910.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.64
ROC14:0.06 
ATR:0.18 
Week High:10.760.0%
Week Low:10.185.7%
Month High:10.760.0%
Month Low:10.1210.5%
Year High:14.8037.5%
Year Low:8.6025.1%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00