EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

08 Oct 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.9010.9010.9010.900
07 Oct 2610.9010.9010.9010.900
06 Oct 2610.9010.9010.9010.901
05 Oct 2611.2211.2211.2211.220
02 Oct 2611.2211.2211.2211.220
01 Oct 2611.2211.2211.2211.22100
30 Sep 2611.4011.4011.4011.400
29 Sep 2611.4011.4011.4011.400
28 Sep 2611.4011.4011.4011.400
25 Sep 2611.4011.4011.4011.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
Price to Sales:0.16 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.90 
Revenue:649.17M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:151.81M 

TECHNICAL INDICATORS

MA5:11.031.2%
MA10:11.202.7%
MA20:10.890.1%
MA50:10.573.1%
MA100:10.820.7%
MA200:11.424.8%
STO14:47.92
RSI14:65.75 
WPR14:-52.08
MTM14:0.46
ROC14:0.04 
ATR:0.12 
Week High:11.222.9%
Week Low:10.900.0%
Month High:11.404.6%
Month Low:10.444.8%
Year High:14.8035.8%
Year Low:8.6026.7%

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00