EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

02 Jun 2026
LAST:

11.66

CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.66		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
11.66		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2611.3011.6611.3011.664
01 Jun 2611.3011.6611.3011.664
29 May 2611.3011.6611.3011.664
28 May 2611.3011.6611.3011.664
27 May 2611.3011.6611.3011.66100
26 May 2611.5811.6411.5411.584
25 May 2611.5811.6411.5411.584
22 May 2611.5811.6411.5411.584
21 May 2611.6011.6411.5411.58100
20 May 2610.9010.9010.9010.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Price to Sales:0.29 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:1.90 
Revenue:658.0M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:162.39M 

TECHNICAL INDICATORS

MA5:11.660.0%
MA10:11.550.9%
MA20:11.194.2%
MA50:11.740.7%
MA100:11.841.5%
MA200:11.861.7%
STO9:100.00 
STO14:100.00 
RSI14:83.61 
MTM14:0.82
ROC14:0.08 
ATR:0.24 
Week High:11.660.0%
Week Low:11.303.2%
Month High:12.002.9%
Month Low:10.661.7%
Year High:14.8026.9%
Year Low:8.6035.6%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00