EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

23 Oct 2025
LAST:

11.25

CHANGE:
 0.05		OPEN:
11.25		HIGH:
11.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.44		PREV:
11.30		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2511.2511.2511.2511.25100
22 Oct 2511.2011.3011.1311.30135
21 Oct 2511.1511.1511.1511.15100
20 Oct 2510.7510.7510.7510.75100
17 Oct 2510.8510.8510.8510.85100
16 Oct 2510.7510.8010.7510.75131
15 Oct 2510.5510.5510.5510.550
14 Oct 2510.5010.5010.5010.500
13 Oct 2510.5010.5010.5010.500
10 Oct 2510.5010.5010.5010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
EPS Ratio:1.90 
Price to Book:0.55 
Shares:13.93M 
Market Cap:156.68M 

TECHNICAL INDICATORS

MA5:11.061.7%
MA10:10.814.1%
MA20:10.873.5%
MA50:10.606.1%
MA100:10.695.2%
MA200:11.502.2%
STO9:93.75 
STO14:93.75 
RSI14:56.76
WPR14:-6.25 
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:11.300.4%
Week Low:10.754.7%
Month High:11.300.4%
Month Low:10.002.2%
Volatility:7.92