LSE, 0DYQ End of Day and Historical Share Prices [CEGEDIM EUR0.9528]

17 Sep 2025

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 42
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	9.960	9.960	9.960	9.960	42
16 Sep 25	9.960	9.960	9.960	9.960	100
15 Sep 25	10.250	10.250	10.250	10.250	0
12 Sep 25	10.180	10.180	10.180	10.180	454
11 Sep 25	10.200	10.200	10.200	10.200	100
10 Sep 25	10.400	10.400	10.400	10.400	100
09 Sep 25	10.400	10.400	10.400	10.400	415
08 Sep 25	10.400	10.400	10.400	10.400	411
05 Sep 25	10.230	10.230	10.230	10.230	100
04 Sep 25	10.450	10.550	10.450	10.550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960