EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

02 Jan 2026
LAST:

13.40

CHANGE:
 0.00		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
13.40		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2613.4013.4013.4013.401
01 Jan 2613.4013.4013.4013.401
31 Dec 2513.4013.4013.4013.401
30 Dec 2513.4013.4013.4013.401
29 Dec 2513.4013.4013.4013.40100
26 Dec 2513.3013.3013.3013.3018
25 Dec 2513.3013.3013.3013.3018
24 Dec 2513.3013.3013.3013.3018
23 Dec 2513.3013.3013.3013.30100
22 Dec 2513.1013.1013.1013.106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.29 
Price to Book:0.69 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:1.90 
Revenue:658.0M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:186.62M 

TECHNICAL INDICATORS

MA5:13.400.0%
MA10:13.330.5%
MA20:13.290.8%
MA50:12.685.7%
MA100:11.6515.0%
MA200:11.5815.7%
STO9:100.00 
STO14:100.00 
MTM14:0.30
ROC14:0.02 
ATR:0.02 
Week High:13.400.0%
Week Low:13.300.8%
Month High:13.500.7%
Month Low:13.1015.7%
Year High:13.651.9%
Year Low:9.9634.5%
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00