EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

13 May 2026
LAST:

10.84

CHANGE:
 0.00		OPEN:
10.84		HIGH:
10.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.84		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2610.8410.8410.8410.840
12 May 2610.8410.8410.8410.840
11 May 2610.8610.8610.8610.860
08 May 2610.8610.8610.8610.860
07 May 2610.8410.8410.8410.8419
06 May 2610.8410.8410.8410.84100
05 May 2612.0012.0012.0012.000
04 May 2612.0012.0012.0012.000
01 May 2612.0012.0012.0012.000
30 Apr 2612.0012.0012.0012.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Price to Sales:0.29 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:1.90 
Revenue:658.0M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:150.97M 

TECHNICAL INDICATORS

MA5:10.850.1%
MA10:11.314.3%
MA20:11.728.2%
MA50:11.344.6%
MA100:12.1612.2%
MA200:11.819.0%
RSI14:17.87 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.12 
ATR:0.17 
Week High:10.860.2%
Week Low:10.840.0%
Month High:13.6025.5%
Month Low:10.849.0%
Year High:14.8036.5%
Year Low:8.6026.0%
Volatility:18.23 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00