EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim Ord Shs

19 Jun 2026
LAST:

11.32

CHANGE:
 0.34		OPEN:
11.32		HIGH:
11.32		ASK:
0.00		VOLUME:
100
CHG(%):
2.92		PREV:
11.66		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2611.3211.3211.3211.32100
18 Jun 2611.6811.6811.6611.660
17 Jun 2611.6811.6811.6611.660
16 Jun 2611.6811.6811.6611.660
15 Jun 2611.6811.6811.6611.660
12 Jun 2611.6811.6811.6611.660
11 Jun 2611.6811.6811.6611.660
10 Jun 2611.6811.6811.6611.660
09 Jun 2611.6811.6811.6611.660
08 Jun 2611.6811.6811.6611.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Price to Sales:0.29 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:1.90 
Revenue:658.0M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:157.66M 

TECHNICAL INDICATORS

MA5:11.592.4%
MA10:11.632.7%
MA20:11.642.8%
MA50:11.673.1%
MA100:11.562.1%
MA200:11.935.4%
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.03 
ATR:0.12 
Week High:11.683.2%
Week Low:11.320.0%
Month High:11.683.2%
Month Low:10.865.4%
Year High:14.8030.7%
Year Low:8.6031.6%
Volatility:16.58 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00