EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

05 Nov 2025
LAST:

11.55

CHANGE:
 0.00		OPEN:
11.55		HIGH:
11.55		ASK:
0.00		VOLUME:
23
CHG(%):
0.00		PREV:
11.55		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.5511.5511.5511.5523
04 Nov 2511.5511.5511.5511.5523
03 Nov 2511.5511.5511.5511.5523
31 Oct 2511.5511.5511.5511.5523
30 Oct 2511.5511.5511.5511.55100
29 Oct 2511.7011.7011.7011.700
28 Oct 2511.7011.7011.7011.700
27 Oct 2511.7011.7011.7011.700
24 Oct 2512.1512.1512.0012.00100
23 Oct 2511.2511.2511.2511.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.25 
Price to Book:0.60 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:1.90 
Revenue:658.0M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:160.86M 

TECHNICAL INDICATORS

MA5:11.550.0%
MA10:11.610.5%
MA20:11.183.3%
MA50:10.777.3%
MA100:10.717.9%
MA200:11.440.9%
STO14:57.14
RSI14:70.00 
WPR14:-36.00
MTM14:0.70
ROC14:0.06 
ATR:0.16 
Week High:11.701.3%
Week Low:11.550.0%
Month High:12.155.2%
Month Low:10.500.9%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00