EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYQ: Cegedim SA

02 Mar 2026
LAST:

10.40

CHANGE:
 1.35		OPEN:
10.35		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
11.49		PREV:
11.75		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2610.3510.4010.3510.400
27 Feb 2611.7511.7511.7511.750
26 Feb 2611.6511.6511.6511.65100
25 Feb 2612.0512.0512.0512.050
24 Feb 2612.0512.0512.0512.050
23 Feb 2611.8011.8011.8011.8045
20 Feb 2611.8011.8011.8011.80100
19 Feb 2612.1512.1512.1512.150
18 Feb 2612.1512.1512.1512.150
17 Feb 2612.8512.8512.3812.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Price to Sales:0.29 
Price to Book:0.73 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:1.90 
Revenue:658.0M 
EBITDA:281.85M 
Shares:13.93M 
Market Cap:144.84M 

TECHNICAL INDICATORS

MA5:11.5811.3%
MA10:11.8213.6%
MA20:12.2617.9%
MA50:13.1026.0%
MA100:12.6821.9%
MA200:11.7212.6%
RSI14:34.04 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.13 
ATR:0.40 
Week High:12.0515.9%
Week Low:10.350.5%
Month High:13.4028.8%
Month Low:10.3512.6%
Year High:14.8042.3%
Year Low:9.964.4%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00