LSE, 0DYY End of Day and Historical Share Prices [Lyxor S&P 500 VIX Futures Enhcd Roll Uci]

24 Jul 2026

LAST: 0.6970	CHANGE: 0.01	OPEN: 0.7060	HIGH: 0.7060	ASK: 1.0368	VOLUME: 17.2K
LAST: 0.6970	CHG(%): 1.69	PREV: 0.7090	LOW: 0.6950	BID: 0.9382

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7060	0.7060	0.6950	0.6970	17.2K
23 Jul 26	0.6960	0.7090	0.6890	0.7090	28.9K
22 Jul 26	0.6890	0.6890	0.6830	0.6870	36.3K
21 Jul 26	0.6830	0.6860	0.6800	0.6840	3.4K
20 Jul 26	0.6900	0.6940	0.6830	0.6920	18.9K
17 Jul 26	0.6920	0.7020	0.6900	0.6900	22.3K
16 Jul 26	0.6740	0.6810	0.6740	0.6770	4.3K
15 Jul 26	0.6830	0.6870	0.6800	0.6820	2.8K
14 Jul 26	0.6920	0.6950	0.6790	0.6790	3.2K
13 Jul 26	0.6870	0.6900	0.6810	0.6880	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6970