LSE, 0DYY End of Day and Historical Share Prices [Lyxor S&P 500 VIX Futures Enhcd Roll Uci]

09 Apr 2026

LAST: 0.7830	CHANGE: 0.00	OPEN: 0.7830	HIGH: 0.7920	ASK: 1.0368	VOLUME: 1.96M
LAST: 0.7830	CHG(%): 0.25	PREV: 0.7850	LOW: 0.7800	BID: 0.9382

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.7830	0.7920	0.7800	0.7830	1.96M
08 Apr 26	0.7860	0.7940	0.7790	0.7850	223.7K
07 Apr 26	0.8380	0.8460	0.8200	0.8320	1.0M
06 Apr 26	0.8600	0.8716	0.8380	0.8439	289.1K
03 Apr 26	0.8600	0.8716	0.8380	0.8439	289.1K
02 Apr 26	0.8610	0.8720	0.8380	0.8440	289.0K
01 Apr 26	0.8410	0.8520	0.8380	0.8410	1.08M
31 Mar 26	0.8810	0.8850	0.8620	0.8780	939.7K
30 Mar 26	0.8950	0.8980	0.8810	0.8900	2.14M
27 Mar 26	0.8530	0.8750	0.8500	0.8750	123.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7830