LSE, 0DYZ End of Day and Historical Share Prices [Lyxor Euro Stoxx 300 [Dr] Ucits ETF]

13 Apr 2026

LAST: 338.3	CHANGE: 4.19	OPEN: 337.7	HIGH: 340.1	ASK: 284.6	VOLUME: 100
LAST: 338.3	CHG(%): 1.22	PREV: 342.5	LOW: 337.7	BID: 257.5

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	337.7	340.1	337.7	338.3	100
10 Apr 26	341.1	342.5	340.2	342.5	100
09 Apr 26	340.3	340.3	338.1	339.8	0
08 Apr 26	343.6	343.6	339.2	339.2	0
07 Apr 26	330.5	330.5	328.4	328.4	0
06 Apr 26	324.0	325.0	324.6	327.6	108
03 Apr 26	324.0	325.0	324.6	327.6	108
02 Apr 26	324.6	327.6	324.6	327.6	108
01 Apr 26	327.9	327.9	327.9	327.9	50
31 Mar 26	317.0	317.0	317.0	317.0	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.3