EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: ChemoMetec A/S

20 May 2026
LAST:

335.7

CHANGE:
 0.60		OPEN:
335.7		HIGH:
690.5		ASK:
805.5		VOLUME:
0
CHG(%):
0.18		PREV:
327.3		LOW:
335.7		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26335.7690.5335.7335.70
19 May 26324.8330.0321.8326.7300
18 May 26304.0327.4302.2327.38.1K
15 May 26325.8322.6313.4322.711.8K
14 May 26322.7322.7322.7322.711.8K
13 May 26320.0322.7313.4322.711.8K
12 May 26328.0328.0320.6320.83.5K
11 May 26321.4324.7316.0316.05.6K
08 May 26320.8322.2315.8321.02.6K
07 May 26333.0339.0322.2325.85.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.61 
Price to Sales:31.38 
Price to Book:21.87 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:5.158B 

TECHNICAL INDICATORS

MA5:324.423.5%
MA10:322.694.0%
MA20:322.963.9%
MA50:331.351.3%
MA100:439.6331.0%
MA200:551.5764.3%
STO9:46.52
STO14:66.30
RSI14:57.09
WPR14:-2.42 
MTM14:9.10
ROC14:0.03 
ATR:11.51 
Week High:330.001.7%
Week Low:302.2011.1%
Month High:347.003.4%
Month Low:299.8064.3%
Year High:799.25138.1%
Year Low:236.0042.2%
Volatility:44.73 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00