EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: Chemometec Ord Shs

13 Jul 2026
LAST:

405.6

CHANGE:
 4.20		OPEN:
405.6		HIGH:
405.6		ASK:
805.5		VOLUME:
1.4K
CHG(%):
1.02		PREV:
409.8		LOW:
403.0		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26405.6405.6403.0405.61.4K
10 Jul 26414.0414.8409.8409.89.2K
09 Jul 26401.2409.2400.8404.01.3K
08 Jul 26402.0402.2396.6401.61.1K
07 Jul 26409.0411.1402.6411.1322
06 Jul 26410.1410.2405.0409.62.8K
03 Jul 26406.0407.4400.0407.43.7K
02 Jul 26407.2410.8402.0408.625.6K
01 Jul 26365.5406.6365.5405.25.1K
30 Jun 26361.6366.1361.6366.11.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.14 
Price to Sales:18.66 
Price to Book:13.11 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:6.231B 

TECHNICAL INDICATORS

MA5:406.420.2%
MA10:402.900.7%
MA20:387.544.7%
MA50:363.1011.7%
MA100:357.1513.6%
MA200:512.9726.5%
STO9:30.30
STO14:81.67 
RSI14:66.45 
WPR14:-11.83 
MTM14:36.60
ROC14:0.10 
ATR:10.96 
Week High:414.802.3%
Week Low:396.602.3%
Month High:414.802.3%
Month Low:361.6026.5%
Year High:799.2597.1%
Year Low:236.0071.9%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00