EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: Chemometec A/S

12 Nov 2025
LAST:

782.5

CHANGE:
 51.50		OPEN:
788.0		HIGH:
794.0		ASK:
805.5		VOLUME:
2.4K
CHG(%):
7.05		PREV:
731.0		LOW:
773.8		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25788.0794.0773.8782.52.4K
11 Nov 25736.3745.0731.0731.0208
10 Nov 25734.0743.5725.5727.8313
07 Nov 25702.0702.0675.5691.719.2K
06 Nov 25728.5733.8706.0708.82.0K
05 Nov 25743.5751.0727.5747.81.3K
04 Nov 25780.0781.0770.3780.0963
03 Nov 25789.0792.0787.5788.31.1K
31 Oct 25792.0799.3785.0791.01.6K
30 Oct 25784.0797.0783.5783.51.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.19 
Price to Sales:36.80 
Price to Book:25.86 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:12.022B 

TECHNICAL INDICATORS

MA5:728.337.4%
MA10:753.223.9%
MA20:728.247.5%
MA50:668.6217.0%
MA100:596.0431.3%
MA200:559.5539.8%
STO9:84.43 
STO14:84.43 
RSI14:66.32 
WPR14:-8.56 
MTM14:90.83
ROC14:0.13 
ATR:33.62 
Week High:794.001.5%
Week Low:675.5015.8%
Month High:799.252.1%
Month Low:644.0039.8%
Year High:799.252.1%
Year Low:374.10109.2%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00