EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZB: Db X-Trackers Ii Barclays Glbl Agg

02 Apr 2026
LAST:

57.90

CHANGE:
 0.00		OPEN:
57.90		HIGH:
57.90		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.00		PREV:
57.90		LOW:
57.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2657.9057.9057.9057.904.9K
01 Apr 2657.9057.9057.9057.904.9K
31 Mar 2657.8057.8057.8057.8045
30 Mar 2657.8057.8057.8057.8045
27 Mar 2657.8057.8057.8057.8045
26 Mar 2657.8057.8057.8057.8045
25 Mar 2657.8057.8057.8057.8045
24 Mar 2657.8057.8057.8057.8045
23 Mar 2657.8057.8057.8057.8045
20 Mar 2657.8057.8057.8057.8045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.840.1%
MA10:57.820.1%
MA20:58.220.6%
MA50:58.240.6%
MA100:58.110.4%
MA200:57.530.6%
STO9:100.00 
STO14:10.62 
RSI14:9.60 
WPR14:-89.38 
MTM14:-0.81
ROC14:-0.01 
ATR:0.07 
Week High:57.900.0%
Week Low:57.800.2%
Month High:58.711.4%
Month Low:57.800.6%
Volatility:4.47 

RECENT SPLITS

Date Ratio
01 Oct 202110-1
29 Sep 202110-1