EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZB: Db X-Trackers Ii Barclays Glbl Agg

20 May 2026
LAST:

58.04

CHANGE:
 0.00		OPEN:
58.04		HIGH:
58.04		ASK:
0.00		VOLUME:
165
CHG(%):
0.00		PREV:
58.04		LOW:
58.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2658.0458.0458.0458.04165
19 May 2658.0458.0458.0458.04165
18 May 2658.0458.0458.0458.04165
15 May 2658.0458.0458.0458.04165
14 May 2658.0458.0458.0458.04165
13 May 2658.0458.0458.0458.04165
12 May 2658.0458.0458.0458.04165
11 May 2658.0458.0458.0458.04165
08 May 2658.0458.0458.0458.04165
07 May 2658.0458.0458.0458.04165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.040.0%
MA10:58.040.0%
MA20:58.060.0%
MA50:58.050.0%
MA100:58.130.2%
MA200:57.800.4%
STO14:73.93
RSI14:42.50
WPR14:-26.07
MTM14:-0.09
ROC14:0.00 
ATR:0.04 
Week High:58.040.0%
Week Low:58.040.0%
Month High:58.130.2%
Month Low:57.770.4%
Year High:58.711.2%
Year Low:55.694.2%
Volatility:2.64 

RECENT SPLITS

Date Ratio
01 Oct 202110-1
29 Sep 202110-1