EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZF: DB X-Track.Ii Barclays Glaggbducits ETF

20 May 2026
LAST:

20.59

CHANGE:
 0.03		OPEN:
20.59		HIGH:
20.59		ASK:
21.54		VOLUME:
0
CHG(%):
0.15		PREV:
20.62		LOW:
20.59		BID:
19.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2620.5920.5920.5920.59603
19 May 2620.7920.7920.5920.62603
18 May 2620.6320.6520.6020.600
15 May 2620.8620.8620.6920.69517
14 May 2620.7620.7620.7620.76392
13 May 2620.7320.7520.7320.75392
12 May 2620.7520.7720.7220.761.2K
11 May 2620.8220.8720.8220.83557
08 May 2620.8320.8620.8620.781
07 May 2620.9120.9120.8520.852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.86 
Profit Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-15.35 
Revenue:986.6M 
EBITDA:141.7M 

TECHNICAL INDICATORS

MA5:20.650.3%
MA10:20.720.6%
MA20:20.760.8%
MA50:20.801.0%
MA100:20.901.5%
MA200:20.911.5%
RSI14:36.74 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.08 
Week High:20.861.3%
Week Low:20.590.0%
Month High:21.102.5%
Month Low:20.591.5%
Year High:21.363.7%
Year Low:20.410.9%
Volatility:1.87 

RECENT SPLITS

Date Ratio
23 Oct 20081-10

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.06
09 Oct 2019$0.05
05 Jun 2019$0.14
05 Oct 2018$0.05
06 Jun 2018$0.12
04 Oct 2017$0.05
09 Jun 2017$0.09
05 Oct 2016$0.04
06 Jun 2016$0.09
05 Oct 2015$0.04