EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZF: Db X-Trackers Ii Barclays Glbl Agg

30 Dec 2025
LAST:

20.92

CHANGE:
 0.02		OPEN:
21.02		HIGH:
21.02		ASK:
21.54		VOLUME:
63.0K
CHG(%):
0.11		PREV:
20.95		LOW:
20.92		BID:
19.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2521.0221.0220.9220.9263.0K
29 Dec 2520.9220.9520.9220.9518.0K
26 Dec 2520.9220.9520.9320.92391
25 Dec 2520.9220.9520.9320.92391
24 Dec 2520.9220.9220.9220.92391
23 Dec 2520.9520.9520.9220.92390
22 Dec 2520.8820.8820.8820.880
19 Dec 2520.9320.9320.9020.930
18 Dec 2520.9520.9520.9320.930
17 Dec 2520.9220.9220.9220.922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.86 
Profit Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-15.35 
Revenue:986.6M 
EBITDA:141.7M 

TECHNICAL INDICATORS

MA5:20.930.0%
MA10:20.920.0%
MA20:20.920.0%
MA50:20.970.2%
MA100:20.920.0%
STO9:27.74
STO14:27.74
RSI14:64.19 
WPR14:-38.71
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:21.020.5%
Week Low:20.920.0%
Month High:21.020.5%
Month Low:20.86
Volatility:1.91 

RECENT SPLITS

Date Ratio
23 Oct 20081-10

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.06
09 Oct 2019$0.05
05 Jun 2019$0.14
05 Oct 2018$0.05
06 Jun 2018$0.12
04 Oct 2017$0.05
09 Jun 2017$0.09
05 Oct 2016$0.04
06 Jun 2016$0.09
05 Oct 2015$0.04