EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZF: DB X-Track.Ii Barclays Glaggbducits ETF

31 Jul 2026
LAST:

20.69

CHANGE:
 0.03		OPEN:
20.71		HIGH:
20.72		ASK:
21.54		VOLUME:
224
CHG(%):
0.16		PREV:
20.66		LOW:
20.69		BID:
19.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.7120.7220.6920.69224
30 Jul 2620.8120.8120.6620.66100
29 Jul 2620.7320.7320.7120.73833
28 Jul 2620.7420.7420.7220.720
27 Jul 2620.8820.8820.6920.69184
24 Jul 2620.6820.6820.6320.65838
23 Jul 2620.6620.6720.6520.650
22 Jul 2620.6720.6720.6720.67653
21 Jul 2620.7820.7820.6820.72650
20 Jul 2620.7720.7720.7320.73750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.86 
Profit Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-15.35 
Revenue:986.6M 
EBITDA:141.7M 

TECHNICAL INDICATORS

MA5:20.700.0%
MA10:20.690.0%
MA20:20.740.2%
MA50:20.810.6%
MA100:20.800.5%
MA200:20.891.0%
STO9:18.78 
STO14:14.43 
RSI14:47.10
WPR14:-69.93
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:20.880.9%
Week Low:20.630.3%
Month High:21.041.7%
Month Low:20.631.0%
Year High:21.363.2%
Year Low:20.510.9%
Volatility:1.87 

RECENT SPLITS

Date Ratio
23 Oct 20081-10

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.06
09 Oct 2019$0.05
05 Jun 2019$0.14
05 Oct 2018$0.05
06 Jun 2018$0.12
04 Oct 2017$0.05
09 Jun 2017$0.09
05 Oct 2016$0.04
06 Jun 2016$0.09
05 Oct 2015$0.04