EODData

LSE, 0DZH: Db X-Trackers Swiss Large Cap Index

06 Apr 2026
LAST:

163.1

CHANGE:
 0.00
OPEN:
162.5
HIGH:
163.1
ASK:
0.0
VOLUME:
303
CHG(%):
0.00
PREV:
163.1
LOW:
161.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26162.5163.1161.9163.1303
03 Apr 26162.5163.1161.9163.1303
02 Apr 26162.5163.1161.9163.1301
01 Apr 26163.5163.5162.5163.14.2K
31 Mar 26160.0161.0159.9160.94.6K
30 Mar 26158.1158.7158.1158.73.0K
27 Mar 26158.0158.0157.6157.62.0K
26 Mar 26158.8159.4158.6159.4344
25 Mar 26158.9159.5158.9159.02.2K
24 Mar 26155.8155.9155.4155.82.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.630.3%
MA10:160.361.7%
MA20:160.091.9%
MA50:165.491.5%
MA100:164.460.9%
MA200:158.173.1%
STO9:91.96 
STO14:94.74 
RSI14:51.91
WPR14:-0.23 
MTM14:2.84
ROC14:0.02 
ATR:2.11 
Week High:163.540.3%
Week Low:158.063.2%
Month High:164.681.0%
Month Low:151.723.1%
Year High:174.987.3%
Year Low:131.8923.6%