EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe Crit Ord Shs

31 Mar 2026
LAST:

57.40

CHANGE:
 0.40		OPEN:
57.60		HIGH:
57.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
57.80		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2657.6057.6057.4057.400
30 Mar 2658.6058.6057.4057.80100
27 Mar 2659.4059.4059.0059.001
26 Mar 2659.8060.2059.8060.20100
25 Mar 2660.0060.2059.8060.200
24 Mar 2661.2061.2060.2060.201
23 Mar 2661.4061.4061.2061.20100
20 Mar 2661.2061.2061.2061.200
19 Mar 2661.6061.6061.2061.200
18 Mar 2661.0061.0061.0061.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Price to Sales:0.19 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.97 
Revenue:3.368B 
EBITDA:122.69M 
Shares:11.1M 
Market Cap:637.14M 

TECHNICAL INDICATORS

MA5:58.922.6%
MA10:59.944.4%
MA20:59.413.5%
MA50:61.126.5%
MA100:60.204.9%
MA200:61.386.9%
RSI14:40.54
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.66 
Week High:61.206.6%
Week Low:57.400.0%
Month High:61.607.3%
Month Low:57.406.9%
Year High:74.6030.0%
Year Low:55.603.2%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31