EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZJ: Groupe Crit SA

10 Nov 2025
LAST:

59.80

CHANGE:
 1.00		OPEN:
59.20		HIGH:
59.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.70		PREV:
58.80		LOW:
59.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2559.2059.8059.2059.80100
07 Nov 2559.0059.0058.8058.8022
06 Nov 2559.0059.0058.8058.8022
05 Nov 2559.0059.0058.8058.80100
04 Nov 2562.2062.2060.6060.604
03 Nov 2562.2062.2062.0062.00100
31 Oct 2562.0062.0062.0062.00100
30 Oct 2562.4062.4062.4062.40100
29 Oct 2562.6062.6062.6062.600
28 Oct 2562.0062.0062.0062.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.20 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.97 
Revenue:3.368B 
EBITDA:122.69M 
Shares:11.1M 
Market Cap:663.78M 

TECHNICAL INDICATORS

MA5:59.360.7%
MA10:60.781.6%
MA20:59.720.1%
MA50:60.120.5%
MA100:62.684.8%
STO9:26.32
STO14:26.32
RSI14:52.50
WPR14:-73.68
MTM14:0.40
ROC14:0.01 
ATR:1.31 
Week High:62.204.0%
Week Low:58.801.7%
Month High:62.604.7%
Month Low:56.20
Volatility:13.82 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31