EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZN: Bnp Paribas Easy FTSE Epra Eurozone Ucit

08 Oct 2026
LAST:

8.285

CHANGE:
 0.00		OPEN:
7.820		HIGH:
8.285		ASK:
0.000		VOLUME:
6.5K
CHG(%):
0.00		PREV:
8.285		LOW:
7.783		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.8208.2857.7838.2856.5K
07 Oct 267.8988.2857.8988.28594.4K
06 Oct 268.2858.2858.2858.28563.7K
05 Oct 268.2858.2858.2858.28563.7K
02 Oct 268.2358.2358.2358.28563.7K
01 Oct 268.2358.2358.2358.28563.7K
30 Sep 268.2858.2858.2858.285355
29 Sep 268.2858.2858.2858.285355
28 Sep 268.2858.2858.2858.285355
25 Sep 268.2358.2358.2358.285355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:8.290.0%
MA10:8.290.0%
MA20:8.290.0%
MA50:8.290.0%
MA100:8.310.3%
MA200:8.310.3%
ATR:0.08 
Week High:8.290.0%
Week Low:7.786.4%
Month High:8.694.9%
Month Low:7.780.3%
Year High:9.9019.5%
Year Low:7.786.4%

RECENT SPLITS

Date Ratio
06 Jul 201818-1