LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

05 Oct 2026

LAST: 6.004	CHANGE: 0.04	OPEN: 6.010	HIGH: 6.010	ASK: 7.966	VOLUME: 132.1K
LAST: 6.004	CHG(%): 0.59	PREV: 5.969	LOW: 5.965	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	6.010	6.010	5.965	6.004	132.1K
02 Oct 26	5.974	6.008	5.969	5.969	533
01 Oct 26	5.960	5.982	5.915	5.918	100
30 Sep 26	5.976	5.979	5.959	5.979	50.1K
29 Sep 26	5.944	5.955	5.930	5.931	30.5K
28 Sep 26	5.923	5.942	5.920	5.920	5.4K
25 Sep 26	5.908	5.923	5.892	5.908	1.2K
24 Sep 26	5.855	5.881	5.855	5.880	3.8K
23 Sep 26	5.935	5.935	5.914	5.922	100
22 Sep 26	5.972	5.972	5.911	5.911	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.004