LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

18 May 2026

LAST: 5.817	CHANGE: 0.01	OPEN: 5.824	HIGH: 5.824	ASK: 7.966	VOLUME: 100
LAST: 5.817	CHG(%): 0.15	PREV: 5.826	LOW: 5.805	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
18 May 26	5.824	5.824	5.805	5.817	100
15 May 26	5.867	5.882	5.826	5.826	46.8K
14 May 26	5.875	5.881	5.875	5.881	100
13 May 26	5.912	5.912	5.897	5.907	6.8K
12 May 26	5.911	5.922	5.900	5.913	100
11 May 26	5.947	5.956	5.930	5.939	440
08 May 26	6.000	5.980	5.980	5.978	0
07 May 26	6.026	6.026	5.977	6.011	100
06 May 26	5.999	6.012	5.993	5.993	579
05 May 26	5.999	5.999	5.964	5.964	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.817