LSE, 0E05 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 328.1	CHANGE: 1.20	OPEN: 328.2	HIGH: 328.2	ASK: 307.3	VOLUME: 121
LAST: 328.1	CHG(%): 0.36	PREV: 329.3	LOW: 327.5	BID: 278.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	328.2	328.2	327.5	328.1	121
23 Sep 25	329.5	329.6	329.0	329.3	515
22 Sep 25	327.5	328.6	327.0	327.3	297
19 Sep 25	326.6	327.1	326.6	326.6	475
18 Sep 25	326.1	327.5	326.1	326.4	13.7K
17 Sep 25	325.2	325.4	325.0	325.3	122
16 Sep 25	326.0	326.1	325.1	326.1	6.3K
15 Sep 25	325.2	325.9	324.6	324.6	198
12 Sep 25	324.2	324.5	324.2	324.5	107
11 Sep 25	323.9	323.9	322.1	322.1	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.1