EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E05: Lyxor S&P 500 Ucits Etf D-Eur

08 Jul 2026
LAST:

360.8

CHANGE:
 1.00		OPEN:
360.9		HIGH:
358.0		ASK:
307.3		VOLUME:
6.6K
CHG(%):
0.28		PREV:
361.4		LOW:
358.0		BID:
278.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26360.9358.0358.0360.86.6K
07 Jul 26362.7362.8360.8362.76.9K
06 Jul 26361.7361.7361.7361.70
03 Jul 26361.4361.7361.4361.4100
02 Jul 26360.2362.3360.2360.21.4K
01 Jul 26360.8362.1359.6359.63.7K
30 Jun 26359.0360.0358.9358.938.2K
29 Jun 26355.5356.6355.4355.48.3K
26 Jun 26355.3355.3353.7355.311.5K
25 Jun 26357.8357.8355.6357.5259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:361.090.1%
MA10:358.860.5%
MA20:359.200.4%
MA50:358.140.7%
MA100:343.465.0%
MA200:338.436.6%
STO9:99.00 
STO14:99.00 
RSI14:47.54
MTM14:1.58
ROC14:0.00 
ATR:2.30 
Week High:362.750.5%
Week Low:358.850.5%
Month High:364.381.0%
Month Low:351.736.6%
Year High:367.211.8%
Year Low:307.0017.5%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.74
12 Dec 2023$2.50
07 Dec 2022$2.25
06 Jul 2022$1.81
08 Dec 2021$1.31
07 Jul 2021$1.54
09 Dec 2020$1.19
08 Jul 2020$1.70
11 Dec 2019$1.26
10 Jul 2019$1.67