EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E05: Lyxor S&P 500 Ucits ETF Daily Hedged D

01 Apr 2026
LAST:

318.1

CHANGE:
 9.10		OPEN:
318.3		HIGH:
319.0		ASK:
307.3		VOLUME:
39.2K
CHG(%):
2.94		PREV:
309.0		LOW:
317.0		BID:
278.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26318.3319.0317.0318.139.2K
31 Mar 26309.1309.1308.8309.00
30 Mar 26309.3309.3309.0309.02.2K
27 Mar 26310.6314.7310.6310.60
26 Mar 26318.1318.1316.9316.90
25 Mar 26320.2320.5319.9320.5100
24 Mar 26319.4319.4317.0319.4513
23 Mar 26312.5322.6312.3322.61.0K
20 Mar 26320.5317.5317.1317.10
19 Mar 26320.2320.4318.0320.4162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:312.711.7%
MA10:316.350.6%
MA20:321.491.1%
MA50:329.423.6%
MA100:331.394.2%
MA200:326.062.5%
STO9:66.79
STO14:50.14
RSI14:40.82
WPR14:-49.86
MTM14:-5.90
ROC14:-0.02 
ATR:4.52 
Week High:320.450.7%
Week Low:308.803.0%
Month High:334.785.2%
Month Low:308.802.5%
Year High:340.126.9%
Year Low:240.0032.5%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.74
12 Dec 2023$2.50
07 Dec 2022$2.25
06 Jul 2022$1.81
08 Dec 2021$1.31
07 Jul 2021$1.54
09 Dec 2020$1.19
08 Jul 2020$1.70
11 Dec 2019$1.26
10 Jul 2019$1.67