EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E05: Lyxor S&P 500 Ucits Etf D-Eur

17 Nov 2025
LAST:

330.2

CHANGE:
 0.20		OPEN:
333.1		HIGH:
333.1		ASK:
307.3		VOLUME:
176
CHG(%):
0.06		PREV:
330.4		LOW:
330.2		BID:
278.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25333.1333.1330.2330.2176
14 Nov 25330.1330.4328.6330.4125
13 Nov 25336.8336.8333.3336.6131
12 Nov 25337.2337.3336.2337.1206
11 Nov 25334.6335.0334.6334.916.4K
10 Nov 25332.7333.6332.6333.4204
07 Nov 25331.0331.1327.0327.0553
06 Nov 25333.0333.9330.2333.026.3K
05 Nov 25331.9332.3331.7332.30
04 Nov 25333.3334.2332.7332.93.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:333.801.1%
MA10:332.750.8%
MA20:333.991.2%
MA50:329.830.1%
MA100:321.632.7%
MA200:304.658.4%
STO9:30.85
STO14:25.39
RSI14:38.75 
WPR14:-74.61
MTM14:-9.38
ROC14:-0.03 
ATR:3.39 
Week High:337.302.2%
Week Low:328.550.5%
Month High:339.532.8%
Month Low:321.708.4%
Volatility:9.02 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.74
12 Dec 2023$2.50
07 Dec 2022$2.25
06 Jul 2022$1.81
08 Dec 2021$1.31
07 Jul 2021$1.54
09 Dec 2020$1.19
08 Jul 2020$1.70
11 Dec 2019$1.26
10 Jul 2019$1.67