LSE, 0E12 End of Day and Historical Share Prices [UBS Etfblmbrgbrcls US Liqcorp1-5Yr Uci E]

30 Mar 2026

LAST: 15.18	CHANGE: 0.04	OPEN: 15.18	HIGH: 15.18	ASK: 15.40	VOLUME: 0
LAST: 15.18	CHG(%): 0.24	PREV: 15.21	LOW: 15.18	BID: 13.94

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	15.18	15.18	15.18	15.18	496
27 Mar 26	15.17	15.24	15.23	15.21	496
26 Mar 26	15.21	15.21	15.21	15.21	496
25 Mar 26	15.24	15.24	15.24	15.24	496
24 Mar 26	15.25	15.25	15.23	15.23	496
23 Mar 26	15.24	15.24	15.24	15.24	9
20 Mar 26	15.20	15.25	15.20	15.20	100
19 Mar 26	15.24	15.24	15.24	15.24	136
18 Mar 26	15.30	15.30	15.30	15.30	136
17 Mar 26	15.26	15.27	15.26	15.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.18