0E12COMROD COMMUNICATIONS ASA NOK107/01/2025
LAST:

 15.07		CHANGE:
 0.03		OPEN:
15.07		HIGH:
15.09		ASK:
15.40		VOLUME:
436
CHANGE(%):
0.17		PREV:
15.04		LOW:
15.09		BID:
13.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.0715.0915.0915.074360
06/30/2515.0715.0715.0415.041,2140
06/27/2515.0515.0515.0515.053330
06/26/2515.0415.0515.0415.051,6540
06/25/2515.0415.0415.0415.0400
06/24/2515.0215.0215.0215.022,3670
06/23/2514.9814.9814.9714.978,4690
06/20/2514.9614.9614.9614.965,2450
06/19/2514.9514.9514.9514.9500
06/18/2514.9714.9714.9614.977130
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 15.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87