0E13SYGNITY SA PLN106/30/2025
LAST:

 17.35		CHANGE:
 0.01		OPEN:
17.29		HIGH:
17.35		ASK:
17.88		VOLUME:
100
CHANGE(%):
0.07		PREV:
17.34		LOW:
17.29		BID:
16.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.2917.3517.2917.351000
06/27/2517.3517.3217.2917.342320
06/26/2517.3217.3217.3217.322320
06/25/2517.2917.3317.2917.332270
06/24/2517.2717.2717.2717.2700
06/23/2517.1917.1917.1917.1930
06/20/2517.2517.2517.1917.251000
06/19/2517.1817.1817.1817.1800
06/18/2517.1517.1517.1517.1500
06/17/2517.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.98 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87