EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E13: UBS Etf-Bloomberg Brcls Us Liq Corp

07 Nov 2025
LAST:

17.73

CHANGE:
 0.04		OPEN:
17.75		HIGH:
17.75		ASK:
17.88		VOLUME:
100
CHG(%):
0.21		PREV:
17.69		LOW:
17.73		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.7517.7517.7317.73100
06 Nov 2517.6917.6917.6917.6989.8K
05 Nov 2517.7317.7317.7317.7389.8K
04 Nov 2517.7317.7317.7017.7289.8K
03 Nov 2517.7517.9417.7317.761
31 Oct 2517.7317.8017.7317.80100
30 Oct 2517.8517.8517.8517.850
29 Oct 2517.9517.9517.9417.950
28 Oct 2517.9817.9817.9717.97100
27 Oct 2517.8317.8317.8317.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.20 
Price to Book:-19.02 
Profit Margin:0.95 
Return on Assets:-0.31 
Return on Equity:0.15 
Revenue:157.17M 

TECHNICAL INDICATORS

MA5:17.730.0%
MA10:17.800.4%
MA20:17.830.6%
MA50:17.770.2%
MA100:17.580.8%
MA200:17.322.4%
STO9:13.10 
STO14:13.10 
RSI14:41.79
WPR14:-86.52 
MTM14:-0.18
ROC14:-0.01 
ATR:0.07 
Week High:17.941.2%
Week Low:17.690.2%
Month High:17.981.4%
Month Low:17.692.4%
Volatility:0.48