EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E13: UBS Etf-Bloomberg Brcls Us Liq Corp

10 Jul 2026
LAST:

17.57

CHANGE:
 0.04		OPEN:
17.56		HIGH:
17.56		ASK:
17.88		VOLUME:
342
CHG(%):
0.23		PREV:
17.69		LOW:
17.56		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.5617.5617.5617.57342
09 Jul 2617.5517.5617.5617.57342
08 Jul 2617.5917.5317.5317.571
07 Jul 2617.7417.7417.6717.681
06 Jul 2617.7417.7417.7217.720
03 Jul 2617.6917.7017.6917.690
02 Jul 2617.6617.6617.6617.660
01 Jul 2617.7217.7217.6817.680
30 Jun 2617.8117.8117.7717.80100
29 Jun 2617.7717.7717.7717.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.20 
Price to Book:-19.02 
Profit Margin:0.95 
Return on Assets:-0.31 
Return on Equity:0.15 
Revenue:157.17M 

TECHNICAL INDICATORS

MA5:17.680.6%
MA10:17.720.9%
MA20:17.710.8%
MA50:17.660.5%
MA100:17.690.7%
MA200:17.741.0%
STO9:12.42 
STO14:12.42 
RSI14:43.38
WPR14:-86.62 
MTM14:-0.06
ROC14:0.00 
ATR:0.04 
Week High:17.811.4%
Week Low:17.660.5%
Month High:17.811.4%
Month Low:17.551.0%
Year High:18.022.5%
Year Low:17.172.3%
Volatility:4.28