EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E13: UBS Etf-Bloomberg Brcls US Liqcorp Uci E

20 May 2026
LAST:

17.43

CHANGE:
 0.07		OPEN:
17.43		HIGH:
17.43		ASK:
17.88		VOLUME:
0
CHG(%):
0.41		PREV:
17.50		LOW:
17.43		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2617.4317.4317.4317.431
19 May 2617.5017.5017.5017.501
18 May 2617.4517.4917.4517.49100
15 May 2617.5617.6317.5617.560
14 May 2617.6517.6517.6517.65922
13 May 2617.6517.6517.6317.630
12 May 2617.6617.6617.6617.663
11 May 2617.6717.6817.6717.68100
08 May 2617.6717.7717.7317.661.1K
07 May 2617.7717.7717.7317.751.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.20 
Price to Book:-19.02 
Profit Margin:0.95 
Return on Assets:-0.31 
Return on Equity:0.15 
Revenue:157.17M 

TECHNICAL INDICATORS

MA5:17.530.5%
MA10:17.601.0%
MA20:17.631.1%
MA50:17.631.2%
MA100:17.731.7%
MA200:17.731.7%
RSI14:36.49 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.05 
Week High:17.651.3%
Week Low:17.430.0%
Month High:17.812.2%
Month Low:17.431.7%
Year High:18.023.4%
Year Low:16.893.2%
Volatility:2.25