LSE, 0E14 End of Day and Historical Share Prices [UBS Etf-Bloomberg Brcls Us Liq Corp]

26 Dec 2025

LAST: 15.37	CHANGE: 0.00	OPEN: 15.37	HIGH: 15.37	ASK: 0.00	VOLUME: 466
LAST: 15.37	CHG(%): 0.00	PREV: 15.37	LOW: 15.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	15.37	15.37	15.37	15.37	466
25 Dec 25	15.37	15.37	15.37	15.37	466
24 Dec 25	15.37	15.37	15.37	15.37	466
23 Dec 25	15.37	15.37	15.37	15.37	466
22 Dec 25	15.37	15.37	15.37	15.37	466
19 Dec 25	15.37	15.37	15.37	15.37	466
18 Dec 25	15.37	15.37	15.37	15.37	466
17 Dec 25	15.37	15.37	15.37	15.37	466
16 Dec 25	15.37	15.37	15.37	15.37	466
15 Dec 25	15.37	15.37	15.37	15.37	466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.37