LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

05 Aug 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1499.2	HIGH: 1504.4	ASK: 0.0	VOLUME: 0
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1499.2	1504.4	663.3	663.3	0
04 Aug 26	1494.8	1494.8	663.3	663.3	126
03 Aug 26	1488.0	1498.4	1487.0	1498.4	141
31 Jul 26	1496.4	1496.4	1485.2	663.3	0
30 Jul 26	1495.8	1499.4	663.3	663.3	0
29 Jul 26	1507.4	1507.4	1507.4	663.3	0
28 Jul 26	1502.6	1517.2	663.3	663.3	100
27 Jul 26	1496.4	1496.4	663.3	663.3	0
24 Jul 26	1477.8	1478.2	1476.6	1478.2	100
23 Jul 26	1491.6	1496.0	663.3	663.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3