LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

06 Mar 2026

LAST: 1,440	CHANGE: 776.30	OPEN: 1,440	HIGH: 1,440	ASK: 0	VOLUME: 100
LAST: 1,440	CHG(%): 117.04	PREV: 663	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,440	1,440	1,440	1,440	100
05 Mar 26	1,457	1,457	663	663	100
04 Mar 26	1,447	1,453	663	663	100
03 Mar 26	1,450	1,450	663	663	0
02 Mar 26	1,447	1,453	1,453	663	17
27 Feb 26	1,433	1,434	1,433	1,434	0
26 Feb 26	1,436	1,438	663	663	0
25 Feb 26	1,443	1,447	663	663	0
24 Feb 26	1,438	1,439	663	663	0
23 Feb 26	1,426	1,432	663	663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440