LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

25 Dec 2025

LAST: 663.3	CHANGE: 0.00	OPEN: 1390.6	HIGH: 1390.6	ASK: 0.0	VOLUME: 0
LAST: 663.3	CHG(%): 0.00	PREV: 1394.0	LOW: 1390.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1390.6	1390.6	1390.6	663.3	0
24 Dec 25	663.3	663.3	663.3	663.3	0
23 Dec 25	1390.6	1390.6	663.3	663.3	0
22 Dec 25	1397.8	1397.8	663.3	663.3	3.3K
19 Dec 25	1394.0	1394.0	1394.0	1394.0	0
18 Dec 25	1386.0	1389.2	663.3	663.3	0
17 Dec 25	1396.2	1396.2	663.3	663.3	1.5K
16 Dec 25	1391.2	1391.2	663.3	663.3	100
15 Dec 25	1390.4	1390.6	663.3	663.3	0
12 Dec 25	1385.4	1386.0	1383.8	1383.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3