0E16CONTINENTAL AG NPV03/25/2025
LAST:

 1,406		CHANGE:
 8.00		OPEN:
1,411		HIGH:
1,411		ASK:
0		VOLUME:
31
CHANGE(%):
0.57		PREV:
1,398		LOW:
1,406		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251,4111,4111,4061,406310
03/24/251,3891,4041,3891,398620
03/21/251,3771,3771,3721,3721790
03/20/251,3761,3821,3761,38200
03/19/251,3651,3701,3601,367300
03/18/251,3731,3731,3621,362100
03/17/251,3611,3711,3601,370560
03/14/251,3591,3671,3591,36600
03/13/251,3641,3701,3641,36800
03/12/251,3761,3841,3691,370950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35