LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

02 Nov 2026

LAST: 1,545	CHANGE: 6.60	OPEN: 1,533	HIGH: 1,546	ASK: 0	VOLUME: 100
LAST: 1,545	CHG(%): 0.43	PREV: 1,538	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,533	1,546	1,533	1,545	100
30 Oct 26	1,536	1,544	1,535	1,538	897
29 Oct 26	1,530	1,531	663	663	4.5K
28 Oct 26	1,531	1,531	1,523	1,525	3.6K
27 Oct 26	1,530	1,532	663	663	100
26 Oct 26	1,533	1,534	1,527	1,528	320
23 Oct 26	1,542	1,543	1,534	663	87
22 Oct 26	1,524	1,539	663	663	490
21 Oct 26	1,530	1,530	1,523	1,526	104
20 Oct 26	1,526	1,530	663	663	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545