LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

10 Jul 2026

LAST: 1,461	CHANGE: 0.00	OPEN: 1,461	HIGH: 1,461	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.00	PREV: 1,472	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,461	1,461	1,461	1,461	0
09 Jul 26	1,467	1,467	1,462	663	15
08 Jul 26	1,480	1,483	1,469	663	64
07 Jul 26	1,479	1,484	663	663	100
06 Jul 26	1,473	1,478	663	663	100
03 Jul 26	1,474	1,474	1,466	1,472	100
02 Jul 26	1,456	1,458	663	663	100
01 Jul 26	1,434	1,460	663	663	100
30 Jun 26	1,445	1,447	663	663	0
29 Jun 26	1,450	1,450	663	663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461