LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

16 Oct 2026

LAST: 1,536	CHANGE: 872.70	OPEN: 1,528	HIGH: 1,537	ASK: 0	VOLUME: 242
LAST: 1,536	CHG(%): 131.57	PREV: 663	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,528	1,537	1,524	1,536	242
15 Oct 26	1,518	1,535	1,518	663	4.3K
14 Oct 26	1,517	1,526	663	663	186
13 Oct 26	1,514	1,518	663	663	421
12 Oct 26	1,498	1,512	663	663	100
09 Oct 26	1,494	1,500	1,494	1,500	11.5K
08 Oct 26	1,489	1,493	663	663	186
07 Oct 26	1,496	1,498	663	663	450
06 Oct 26	663	663	663	663	0
05 Oct 26	663	663	663	663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536