LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

05 Feb 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1421.2	HIGH: 1424.0	ASK: 0.0	VOLUME: 0
LAST: 663.3	CHG(%): 0.00	PREV: 1383.8	LOW: 1410.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1421.2	1424.0	1410.2	663.3	0
04 Feb 26	1412.6	1423.8	663.3	663.3	166
03 Feb 26	1416.4	1419.0	663.3	663.3	165
02 Feb 26	1390.6	1402.4	1387.8	663.3	0
30 Jan 26	1382.0	1385.0	1382.0	1383.8	0
29 Jan 26	1389.2	1397.2	663.3	663.3	100
28 Jan 26	1386.6	1390.6	1385.0	663.3	49
27 Jan 26	1408.0	1409.2	1391.9	1391.9	270
26 Jan 26	1412.8	1412.8	663.3	663.3	685
23 Jan 26	1419.2	1421.4	1413.4	1417.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3