LSE, 0E1J End of Day and Historical Share Prices [UBS Etf Msci Japan Ucits Etf (Jpy)]

30 Mar 2026

LAST: 3,925	CHANGE: 0.00	OPEN: 3,924	HIGH: 3,925	ASK: 0	VOLUME: 214
LAST: 3,925	CHG(%): 0.00	PREV: 3,925	LOW: 3,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	3,924	3,925	3,919	3,925	214
27 Mar 26	3,924	3,925	3,919	3,925	214
26 Mar 26	3,924	3,925	3,919	3,925	214
25 Mar 26	3,924	3,925	3,919	3,925	214
24 Mar 26	3,919	3,925	3,919	3,925	214
23 Mar 26	3,921	3,921	3,921	3,921	5.5K
20 Mar 26	3,921	3,921	3,921	3,921	5.5K
19 Mar 26	3,985	3,987	3,971	3,983	13.2K
18 Mar 26	3,985	3,987	3,971	3,983	13.2K
17 Mar 26	3,985	3,987	3,971	3,983	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,925