EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1O: UBS Etf Msci Canada Ucits Etf (Cad)

06 Oct 2026
LAST:

33.38

CHANGE:
 0.00		OPEN:
33.38		HIGH:
33.38		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
33.38		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2633.3833.3833.3833.38200
05 Oct 2633.3833.3833.3833.38200
02 Oct 2633.3833.3833.3833.38200
01 Oct 2633.3833.3833.3833.38200
30 Sep 2633.3833.3833.3833.38200
29 Sep 2633.3833.3833.3833.38200
28 Sep 2629.5429.5429.5429.541.9K
25 Sep 2629.5429.5429.5429.541.9K
24 Sep 2629.5429.5429.5429.541.9K
23 Sep 2629.5429.5429.5429.541.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.380.0%
MA10:31.844.8%
MA20:30.698.8%
MA50:30.0011.3%
MA100:29.7712.1%
MA200:29.9111.6%
STO9:100.00 
STO14:100.00 
MTM14:3.84
ROC14:0.13 
ATR:0.27 
Week High:33.380.0%
Week Low:33.380.0%
Month High:33.380.0%
Month Low:29.5411.6%
Year High:33.380.0%
Year Low:24.6235.6%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25