EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

07 Jul 2026
LAST:

8.632

CHANGE:
 0.01		OPEN:
8.682		HIGH:
8.682		ASK:
8.965		VOLUME:
0
CHG(%):
0.06		PREV:
8.627		LOW:
8.632		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.6828.6828.6328.6321
06 Jul 268.6278.6278.6278.6273
03 Jul 268.6618.6448.6448.6413
02 Jul 268.6248.6448.6248.624100
01 Jul 268.6188.6308.6188.622187
30 Jun 268.6188.6248.6188.624100
29 Jun 268.6328.6328.6328.6320
26 Jun 268.6848.6848.6228.6840
25 Jun 268.6218.6268.6218.6260
24 Jun 268.6208.6338.6208.633100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.630.0%
MA20:8.620.1%
MA50:8.590.5%
MA100:8.550.9%
MA200:8.610.2%
STO9:16.13 
STO14:15.87 
RSI14:56.21
WPR14:-84.13 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:8.680.6%
Week Low:8.620.2%
Month High:8.690.6%
Month Low:8.570.2%
Year High:8.801.9%
Year Low:8.442.3%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18