EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

29 May 2026
LAST:

8.564

CHANGE:
 0.02		OPEN:
8.578		HIGH:
8.596		ASK:
8.965		VOLUME:
0
CHG(%):
0.20		PREV:
8.579		LOW:
8.596		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.5788.5968.5968.5640
28 May 268.5668.5668.5668.5663
27 May 268.5838.5838.5838.5833
26 May 268.5928.6328.5818.581100
25 May 268.5688.5798.5798.5882
22 May 268.5798.5798.5688.579100
21 May 268.5438.5438.5438.5432
20 May 268.5518.5518.5518.5512
19 May 268.5628.5628.5628.5622
18 May 268.5738.5738.5208.547100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.580.2%
MA10:8.570.0%
MA20:8.560.0%
MA50:8.530.4%
MA100:8.590.3%
MA200:8.610.6%
STO9:25.84
STO14:25.84
RSI14:56.41
WPR14:-48.89
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:8.630.8%
Week Low:8.540.2%
Month High:8.630.8%
Month Low:8.500.6%
Year High:8.802.7%
Year Low:8.441.5%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18