EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

20 Mar 2026
LAST:

8.470

CHANGE:
 0.01		OPEN:
8.508		HIGH:
8.470		ASK:
8.965		VOLUME:
0
CHG(%):
0.06		PREV:
8.500		LOW:
8.470		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.5088.4708.4708.4700
19 Mar 268.5128.4768.4708.4766.2K
18 Mar 268.5198.4948.4938.4826
17 Mar 268.4828.4828.4828.4826
16 Mar 268.4938.4948.4778.477100
13 Mar 268.4848.5008.5008.5000
12 Mar 268.4968.4968.4968.4962
11 Mar 268.4998.5128.4998.505100
10 Mar 268.5308.5438.5308.5430
09 Mar 268.5078.5078.4968.507100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.3%
MA10:8.500.4%
MA20:8.530.7%
MA50:8.652.1%
MA100:8.662.2%
MA200:8.652.2%
STO9:7.58 
STO14:3.38 
RSI14:34.78 
WPR14:-94.19 
MTM14:-0.08
ROC14:-0.01 
ATR:0.04 
Week High:8.540.9%
Week Low:8.480.1%
Month High:8.733.1%
Month Low:8.482.2%
Year High:8.803.9%
Year Low:8.252.7%
Volatility:0.62 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18