EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

28 Aug 2026
LAST:

8.485

CHANGE:
 0.00		OPEN:
8.516		HIGH:
8.516		ASK:
8.965		VOLUME:
988
CHG(%):
0.01		PREV:
8.486		LOW:
8.485		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.5168.5168.4858.485988
27 Aug 268.4998.4998.4868.486100
26 Aug 268.5148.5148.4968.4960
25 Aug 268.4938.4938.4938.4935
24 Aug 268.4838.4928.4838.483100
21 Aug 268.4608.4608.4588.4600
20 Aug 268.4848.4848.4848.484574
19 Aug 268.5088.5088.4798.480573
18 Aug 268.6588.6588.6528.6521
17 Aug 268.6678.6678.6558.655141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.0%
MA10:8.520.4%
MA20:8.591.3%
MA50:8.621.6%
MA100:8.591.3%
MA200:8.611.5%
STO9:12.63 
STO14:10.96 
RSI14:21.20 
WPR14:-88.15 
MTM14:-0.16
ROC14:-0.02 
ATR:0.03 
Week High:8.520.4%
Week Low:8.460.3%
Month High:8.722.8%
Month Low:8.461.5%
Year High:8.803.7%
Year Low:8.440.6%
Volatility:0.84 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18