EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

11 Sep 2026
LAST:

8.500

CHANGE:
 0.02		OPEN:
8.500		HIGH:
8.500		ASK:
8.965		VOLUME:
0
CHG(%):
0.20		PREV:
8.483		LOW:
8.461		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.5008.5008.4618.5000
10 Sep 268.4838.4838.4838.4830
09 Sep 268.4978.4978.4858.4850
08 Sep 268.4398.4918.4398.491100
07 Sep 268.4938.4938.4938.4932
04 Sep 268.4978.5068.5048.4892
03 Sep 268.4838.5068.4838.4832
02 Sep 268.5028.5028.4848.4840
01 Sep 268.5138.5148.4808.502100
31 Aug 268.4948.5168.4858.493988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.1%
MA10:8.490.1%
MA20:8.500.0%
MA50:8.591.1%
MA100:8.591.0%
MA200:8.601.2%
STO9:54.84
STO14:51.52
RSI14:58.76
WPR14:-10.53 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.510.1%
Week Low:8.440.7%
Month High:8.692.2%
Month Low:8.441.2%
Year High:8.803.5%
Year Low:8.440.7%
Volatility:4.96 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18