EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

17 Jul 2026
LAST:

8.634

CHANGE:
 0.02		OPEN:
8.659		HIGH:
8.644		ASK:
8.965		VOLUME:
3
CHG(%):
0.25		PREV:
8.638		LOW:
8.642		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.6598.6448.6428.6343
16 Jul 268.6588.6588.6588.6583
15 Jul 268.6368.6368.6368.6363
14 Jul 268.6378.6378.6378.6373
13 Jul 268.6448.6448.6298.629100
10 Jul 268.6428.6408.6108.638349
09 Jul 268.6258.6258.6258.625349
08 Jul 268.6108.6408.6108.620348
07 Jul 268.6828.6828.6328.6321
06 Jul 268.6278.6278.6278.6273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.1%
MA10:8.630.0%
MA20:8.640.0%
MA50:8.600.4%
MA100:8.560.9%
MA200:8.620.2%
STO9:61.29
STO14:61.29
RSI14:42.31
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.660.3%
Week Low:8.610.3%
Month High:8.690.6%
Month Low:8.590.2%
Year High:8.801.9%
Year Low:8.442.3%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18