EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

05 Feb 2026
LAST:

8.724

CHANGE:
 0.00		OPEN:
8.724		HIGH:
8.724		ASK:
8.965		VOLUME:
0
CHG(%):
0.05		PREV:
8.728		LOW:
8.724		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.7248.7248.7248.7242
04 Feb 268.7288.7288.7288.7282
03 Feb 268.7758.7758.7238.723100
02 Feb 268.7078.7248.7108.7154
30 Jan 268.7098.7568.7088.708100
29 Jan 268.7128.7128.7068.7061
28 Jan 268.7478.7668.7298.7422
27 Jan 268.7718.7718.7308.730200
26 Jan 268.7738.7738.7268.726100
23 Jan 268.7428.7428.7388.742100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.720.0%
MA20:8.730.0%
MA50:8.710.2%
MA100:8.670.7%
MA200:8.660.8%
STO9:26.09
STO14:26.09
RSI14:51.45
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:8.780.6%
Week Low:8.710.2%
Month High:8.780.6%
Month Low:8.690.8%
Year High:8.780.6%
Year Low:8.255.7%
Volatility:0.89 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18