EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

28 Nov 2025
LAST:

8.686

CHANGE:
 0.01		OPEN:
8.684		HIGH:
8.686		ASK:
8.965		VOLUME:
0
CHG(%):
0.13		PREV:
8.675		LOW:
8.675		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.6848.6868.6758.6861
27 Nov 258.6828.6838.6758.6750
26 Nov 258.6758.6758.6678.667100
25 Nov 258.6588.6698.6448.652100
24 Nov 258.6508.6508.6408.643100
21 Nov 258.6448.6448.6348.63421
20 Nov 258.6588.6588.6478.6530
19 Nov 258.6418.6458.6338.633200
18 Nov 258.6328.6328.6258.6251
17 Nov 258.6498.6498.6488.648100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.660.2%
MA10:8.650.4%
MA20:8.650.5%
MA50:8.630.7%
MA100:8.640.5%
MA200:8.610.9%
STO9:100.00 
STO14:100.00 
RSI14:61.20 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.690.0%
Week Low:8.630.6%
Month High:8.710.3%
Month Low:8.590.9%
Year High:8.781.1%
Year Low:8.255.3%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18