EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

19 Feb 2026
LAST:

8.552

CHANGE:
 0.01		OPEN:
8.558		HIGH:
8.558		ASK:
8.965		VOLUME:
100
CHG(%):
0.16		PREV:
8.566		LOW:
8.552		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.5588.5588.5528.552100
18 Feb 268.5578.5668.5538.5661.9K
17 Feb 268.7308.7338.7308.7330
16 Feb 268.7488.7488.7238.7391.2K
13 Feb 268.7518.7268.7268.7384
12 Feb 268.7268.7398.7268.7330
11 Feb 268.7338.7338.7238.7230
10 Feb 268.7418.7418.7398.739100
09 Feb 268.7978.7978.7008.741100
06 Feb 268.7358.7358.7228.7350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.671.3%
MA10:8.701.7%
MA20:8.711.9%
MA50:8.711.9%
MA100:8.671.4%
MA200:8.661.3%
RSI14:20.23 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.04 
Week High:8.752.3%
Week Low:8.550.0%
Month High:8.802.9%
Month Low:8.551.3%
Year High:8.802.9%
Year Low:8.253.7%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18