EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

19 Jun 2026
LAST:

8.626

CHANGE:
 0.03		OPEN:
8.624		HIGH:
8.592		ASK:
8.965		VOLUME:
0
CHG(%):
0.36		PREV:
8.589		LOW:
8.592		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.6248.5928.5928.6260
18 Jun 268.6238.6238.6238.6230
17 Jun 268.5928.6128.5928.5920
16 Jun 268.6188.6188.6188.6181
15 Jun 268.5938.6058.5938.593100
12 Jun 268.5988.5988.5898.5891
11 Jun 268.6108.6108.5818.591153.0K
10 Jun 268.5858.5858.5858.585135
09 Jun 268.5838.6498.5738.594135
08 Jun 268.6498.6498.5738.576133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.3%
MA10:8.600.3%
MA20:8.590.4%
MA50:8.560.7%
MA100:8.570.7%
MA200:8.610.1%
STO9:64.38
STO14:64.38
RSI14:63.17 
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:8.620.0%
Week Low:8.580.5%
Month High:8.650.3%
Month Low:8.520.1%
Year High:8.802.0%
Year Low:8.442.2%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18