0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV03/25/2025
LAST:

 8.533		CHANGE:
 0.01		OPEN:
8.522		HIGH:
8.564		ASK:
8.965		VOLUME:
1
CHANGE(%):
0.08		PREV:
8.526		LOW:
8.522		BID:
8.112		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/258.5228.5648.5228.53310
03/24/258.5208.5678.5188.5261330
03/21/258.5238.5498.5078.50700
03/20/258.5248.5708.5248.54000
03/19/258.5128.5418.5078.507100
03/18/258.5058.5478.4598.53012,0100
03/17/258.4978.5468.4488.500110
03/14/258.4928.5368.4928.497200
03/13/258.4998.5478.4918.49100
03/12/258.4938.5428.4938.54200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35