EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

01 May 2026
LAST:

8.547

CHANGE:
 0.01		OPEN:
8.531		HIGH:
8.516		ASK:
8.965		VOLUME:
0
CHG(%):
0.15		PREV:
8.555		LOW:
8.516		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.5318.5168.5168.5470
30 Apr 268.5168.5478.5168.5470
29 Apr 268.5348.5458.5348.5340
28 Apr 268.5378.5378.5378.5371
27 Apr 268.5528.6068.5388.538100
24 Apr 268.5558.5558.5478.555100
23 Apr 268.5238.5238.5238.5231
22 Apr 268.5068.5248.5068.5171
21 Apr 268.5908.5908.5318.5310
20 Apr 268.5408.5448.4798.525100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.540.1%
MA10:8.540.1%
MA20:8.530.2%
MA50:8.520.4%
MA100:8.610.8%
MA200:8.630.9%
STO9:33.71
STO14:33.71
RSI14:48.62
WPR14:-53.13
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:8.610.7%
Week Low:8.520.4%
Month High:8.610.7%
Month Low:8.440.9%
Year High:8.802.9%
Year Low:8.441.3%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18