0E1Q07/11/2025
LAST:

 8.694		CHANGE:
 0.03		OPEN:
8.704		HIGH:
8.714		ASK:
0.000		VOLUME:
325
CHANGE(%):
0.30		PREV:
8.720		LOW:
8.686		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.7148.7148.6868.6863250
07/10/258.7298.7298.7128.7201,5090
07/09/258.7108.7178.7008.7026700
07/08/258.6918.6988.6918.6981000
07/07/258.7048.7068.6948.6941250
07/04/258.6998.6998.6688.6991000
07/03/258.6928.6928.6848.6841120
07/02/258.6868.6898.6758.6751000
07/01/258.6858.6858.6708.67600
06/30/258.6698.6848.6678.6761000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46