EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

19 Jan 2026
LAST:

8.714

CHANGE:
 0.01		OPEN:
8.735		HIGH:
8.752		ASK:
8.965		VOLUME:
100
CHG(%):
0.07		PREV:
8.720		LOW:
8.700		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.7358.7528.7008.714100
16 Jan 268.7548.7548.7008.720100
15 Jan 268.7798.7798.7258.7512.5K
14 Jan 268.7488.7488.7358.7350
13 Jan 268.7578.7578.7398.7390
12 Jan 268.7328.7328.7238.723100
09 Jan 268.7308.7308.7218.7300
08 Jan 268.7248.7358.7158.7250
07 Jan 268.7388.7388.7268.7260
06 Jan 268.7318.7328.7218.721200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.2%
MA10:8.730.2%
MA20:8.720.0%
MA50:8.690.3%
MA100:8.650.8%
MA200:8.640.8%
STO14:4.41 
RSI14:50.00
WPR14:-92.50 
ATR:0.02 
Week High:8.780.7%
Week Low:8.700.2%
Month High:8.780.7%
Month Low:8.660.8%
Year High:8.780.7%
Year Low:8.255.6%
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18