0E1Q06/25/2025
LAST:

 8.664		CHANGE:
 0.02		OPEN:
8.682		HIGH:
8.707		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
8.642		LOW:
8.664		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.6698.6848.6678.6761000
06/27/258.6868.7058.6738.6791000
06/26/258.7058.7058.6578.6751000
06/25/258.7078.7078.6648.66400
06/24/258.7108.7108.6788.6781000
06/23/258.6388.6388.6298.6291000
06/20/258.7028.7028.7028.70200
06/19/258.6518.6518.6418.6411000
06/18/258.6618.6618.6528.66100
06/17/258.6608.6758.6588.6581000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87