EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

17 Apr 2026
LAST:

8.581

CHANGE:
 0.05		OPEN:
8.508		HIGH:
8.581		ASK:
8.965		VOLUME:
100
CHG(%):
0.63		PREV:
8.527		LOW:
8.508		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.5088.5818.5088.581100
16 Apr 268.5278.5278.5268.527100
15 Apr 268.5378.5378.5378.5372
14 Apr 268.5188.5418.5188.541100
13 Apr 268.5258.5478.5258.5291
10 Apr 268.5548.5548.5218.5540
09 Apr 268.5308.5308.5128.512182
08 Apr 268.5368.5368.5368.5361
07 Apr 268.5698.5698.5158.5151
06 Apr 268.5138.5448.5148.49545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.540.4%
MA10:8.530.6%
MA20:8.510.9%
MA50:8.550.4%
MA100:8.630.5%
MA200:8.630.6%
STO9:100.00 
STO14:100.00 
RSI14:73.06 
MTM14:0.13
ROC14:0.02 
ATR:0.04 
Week High:8.580.0%
Week Low:8.510.9%
Month High:8.580.0%
Month Low:8.440.6%
Year High:8.802.5%
Year Low:8.441.7%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18