EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

03 Apr 2026
LAST:

8.495

CHANGE:
 0.02		OPEN:
8.513		HIGH:
8.544		ASK:
8.965		VOLUME:
45
CHG(%):
0.24		PREV:
8.480		LOW:
8.514		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 268.5138.5448.5148.49545
02 Apr 268.5448.5448.4958.495100
01 Apr 268.5158.5158.5158.5152
31 Mar 268.4378.4808.4378.454100
30 Mar 268.4388.4388.4388.4380
27 Mar 268.4668.4808.4668.4800
26 Mar 268.5108.5108.4598.459100
25 Mar 268.5128.5128.5128.5120
24 Mar 268.4988.4988.4968.4960
23 Mar 268.4628.4928.4628.492100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.2%
MA10:8.480.2%
MA20:8.490.1%
MA50:8.591.1%
MA100:8.641.7%
MA200:8.641.8%
STO9:53.77
STO14:53.77
RSI14:49.22
WPR14:-25.97
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:8.540.6%
Week Low:8.440.7%
Month High:8.621.5%
Month Low:8.441.8%
Year High:8.803.6%
Year Low:8.253.0%
Volatility:0.36 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18