EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

29 Jan 2026
LAST:

8.706

CHANGE:
 0.01		OPEN:
8.707		HIGH:
8.712		ASK:
8.965		VOLUME:
1
CHG(%):
0.14		PREV:
8.742		LOW:
8.712		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.7078.7128.7128.7061
28 Jan 268.7668.7668.7298.7422
27 Jan 268.7718.7718.7308.730200
26 Jan 268.7738.7738.7268.726100
23 Jan 268.7428.7428.7388.742100
22 Jan 268.7638.7638.7348.7361
21 Jan 268.7338.7338.7008.709100
20 Jan 268.7188.7188.6928.711100
19 Jan 268.7358.7528.7008.714100
16 Jan 268.7548.7548.7008.720100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.730.3%
MA20:8.730.2%
MA50:8.700.1%
MA100:8.660.5%
MA200:8.650.6%
STO9:51.56
STO14:47.14
RSI14:55.48
WPR14:-21.43
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:8.770.8%
Week Low:8.700.1%
Month High:8.780.8%
Month Low:8.680.6%
Year High:8.780.8%
Year Low:8.255.5%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18