EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

15 May 2026
LAST:

8.573

CHANGE:
 0.00		OPEN:
8.561		HIGH:
8.573		ASK:
8.965		VOLUME:
0
CHG(%):
0.01		PREV:
8.572		LOW:
8.561		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.5618.5738.5618.5730
14 May 268.5728.5728.5728.5720
13 May 268.5628.5628.5628.5620
12 May 268.5238.5548.5238.5540
11 May 268.5728.5828.5578.570100
08 May 268.5638.5988.5988.5411
07 May 268.5988.5988.5658.565100
06 May 268.5058.5488.5058.548100
05 May 268.4978.5338.4978.521917
04 May 268.5318.5168.5168.5470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.570.1%
MA10:8.560.2%
MA20:8.550.3%
MA50:8.520.6%
MA100:8.600.3%
MA200:8.620.5%
STO9:67.36
STO14:67.36
RSI14:60.00 
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:8.600.3%
Week Low:8.520.6%
Month High:8.610.4%
Month Low:8.480.5%
Year High:8.802.6%
Year Low:8.441.6%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18