EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

06 Nov 2026
LAST:

8.502

CHANGE:
 0.01		OPEN:
8.498		HIGH:
8.521		ASK:
8.965		VOLUME:
24.0K
CHG(%):
0.15		PREV:
8.546		LOW:
8.520		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.4988.5218.5208.50224.0K
05 Nov 268.4918.5218.5208.50024.0K
04 Nov 268.4798.4888.4798.488793
03 Nov 268.5018.5018.5018.5011
02 Nov 268.4918.5468.5468.4971
30 Oct 268.5468.5468.4918.546100
29 Oct 268.4968.4968.4968.4960
28 Oct 268.5098.5098.5038.503400
27 Oct 268.4958.4958.4658.465142
26 Oct 268.4648.4908.4678.4674.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.510.0%
MA10:8.490.1%
MA20:8.490.1%
MA50:8.500.1%
MA100:8.560.7%
MA200:8.560.7%
STO9:35.20
STO14:35.20
RSI14:48.97
WPR14:-64.80
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:8.550.5%
Week Low:8.480.3%
Month High:8.550.5%
Month Low:8.420.7%
Year High:8.803.5%
Year Low:8.421.0%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18