EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

07 Nov 2025
LAST:

8.616

CHANGE:
 0.02		OPEN:
8.643		HIGH:
8.643		ASK:
8.965		VOLUME:
100
CHG(%):
0.27		PREV:
8.639		LOW:
8.616		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.6438.6438.6168.616100
06 Nov 258.6528.6528.6398.6391
05 Nov 258.6408.6438.6278.633100
04 Nov 258.6238.6268.6188.61834.7K
03 Nov 258.6438.6448.6378.644100
31 Oct 258.6948.6948.6398.639100
30 Oct 258.6508.6508.6428.6420
29 Oct 258.5868.7118.5868.6550
28 Oct 258.6488.6488.6398.639494
27 Oct 258.6338.6338.6158.630324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.630.2%
MA10:8.640.2%
MA20:8.620.1%
MA50:8.610.1%
MA100:8.650.4%
MA200:8.610.0%
STO14:2.06 
RSI14:51.11
WPR14:-95.12 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:8.690.9%
Week Low:8.620.0%
Month High:8.711.1%
Month Low:8.580.0%
Year High:8.781.9%
Year Low:8.254.4%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18