EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

14 Aug 2026
LAST:

8.661

CHANGE:
 0.01		OPEN:
8.691		HIGH:
8.665		ASK:
8.965		VOLUME:
2
CHG(%):
0.11		PREV:
8.720		LOW:
8.663		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.6918.6658.6638.6612
13 Aug 268.6638.6718.6638.671100
12 Aug 268.6878.6888.6438.6611
11 Aug 268.6798.6888.6438.6441
10 Aug 268.6648.6678.6648.6670
07 Aug 268.7208.7208.6888.720100
06 Aug 268.6808.6808.6538.653100
05 Aug 268.6408.6788.6408.6611
04 Aug 268.6518.6638.6518.663100
03 Aug 268.6798.6798.6728.679100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.670.1%
MA10:8.670.1%
MA20:8.650.1%
MA50:8.630.3%
MA100:8.590.8%
MA200:8.620.5%
STO9:35.53
STO14:43.02
RSI14:58.09
WPR14:-56.98
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:8.720.7%
Week Low:8.640.2%
Month High:8.720.7%
Month Low:8.630.5%
Year High:8.801.6%
Year Low:8.442.7%
Volatility:0.61 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18