0E1YCHARGEURS EUR1607/18/2025
LAST:

 10.97		CHANGE:
 0.04		OPEN:
10.89		HIGH:
11.00		ASK:
11.00		VOLUME:
33
CHANGE(%):
0.37		PREV:
10.93		LOW:
10.89		BID:
10.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.8911.0010.8910.97330
07/17/2511.2211.2210.9310.9370
07/16/2510.7210.7410.6410.641000
07/15/2510.7210.7210.7010.7000
07/14/2510.7010.7610.7010.761000
07/11/2510.7710.8610.7710.841000
07/10/2510.6810.7010.6410.702820
07/09/2510.7010.7010.6610.661000
07/08/2510.7010.7010.6610.661000
07/07/2510.6010.6210.6010.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29