0E1YCHARGEURS EUR1606/30/2025
LAST:

 10.46		CHANGE:
 0.04		OPEN:
10.46		HIGH:
10.52		ASK:
11.00		VOLUME:
109
CHANGE(%):
0.38		PREV:
10.50		LOW:
10.46		BID:
10.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.4610.5210.4610.461090
06/27/2510.4010.5010.4010.505220
06/26/2510.5010.5010.4610.461000
06/25/2510.5810.5810.5010.5000
06/24/2510.4210.4210.4210.4200
06/23/2510.4410.4410.4410.444020
06/20/2510.4810.4810.4810.4800
06/19/2510.4810.4810.4810.4800
06/18/2510.5210.5410.4410.444020
06/17/2510.6410.6410.5810.581000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87