0E1YCHARGEURS EUR1607/10/2025
LAST:

 10.70		CHANGE:
 0.04		OPEN:
10.68		HIGH:
10.70		ASK:
11.00		VOLUME:
282
CHANGE(%):
0.38		PREV:
10.66		LOW:
10.64		BID:
10.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.6810.7010.6410.702820
07/09/2510.7010.7010.6610.661000
07/08/2510.7010.7010.6610.661000
07/07/2510.6010.6210.6010.621000
07/04/2510.6710.7010.6410.641000
07/03/2510.6610.7010.6610.661000
07/02/2510.7010.7010.6610.661000
07/01/2510.6410.7010.6410.641000
06/30/2510.4610.5210.4610.461090
06/27/2510.4010.5010.4010.505220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57